COMEX Silver Future March 2011
| Trading Metrics calculated at close of trading on 17-Nov-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2010 |
17-Nov-2010 |
Change |
Change % |
Previous Week |
| Open |
25.605 |
25.570 |
-0.035 |
-0.1% |
26.860 |
| High |
25.920 |
25.970 |
0.050 |
0.2% |
29.405 |
| Low |
25.050 |
25.100 |
0.050 |
0.2% |
25.840 |
| Close |
25.306 |
25.585 |
0.279 |
1.1% |
26.016 |
| Range |
0.870 |
0.870 |
0.000 |
0.0% |
3.565 |
| ATR |
1.123 |
1.105 |
-0.018 |
-1.6% |
0.000 |
| Volume |
9,863 |
13,439 |
3,576 |
36.3% |
71,248 |
|
| Daily Pivots for day following 17-Nov-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.162 |
27.743 |
26.064 |
|
| R3 |
27.292 |
26.873 |
25.824 |
|
| R2 |
26.422 |
26.422 |
25.745 |
|
| R1 |
26.003 |
26.003 |
25.665 |
26.213 |
| PP |
25.552 |
25.552 |
25.552 |
25.656 |
| S1 |
25.133 |
25.133 |
25.505 |
25.343 |
| S2 |
24.682 |
24.682 |
25.426 |
|
| S3 |
23.812 |
24.263 |
25.346 |
|
| S4 |
22.942 |
23.393 |
25.107 |
|
|
| Weekly Pivots for week ending 12-Nov-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.782 |
35.464 |
27.977 |
|
| R3 |
34.217 |
31.899 |
26.996 |
|
| R2 |
30.652 |
30.652 |
26.670 |
|
| R1 |
28.334 |
28.334 |
26.343 |
27.711 |
| PP |
27.087 |
27.087 |
27.087 |
26.775 |
| S1 |
24.769 |
24.769 |
25.689 |
24.146 |
| S2 |
23.522 |
23.522 |
25.362 |
|
| S3 |
19.957 |
21.204 |
25.036 |
|
| S4 |
16.392 |
17.639 |
24.055 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
27.915 |
25.050 |
2.865 |
11.2% |
1.129 |
4.4% |
19% |
False |
False |
12,926 |
| 10 |
29.405 |
24.865 |
4.540 |
17.7% |
1.400 |
5.5% |
16% |
False |
False |
12,348 |
| 20 |
29.405 |
22.910 |
6.495 |
25.4% |
1.051 |
4.1% |
41% |
False |
False |
8,308 |
| 40 |
29.405 |
20.975 |
8.430 |
32.9% |
0.831 |
3.2% |
55% |
False |
False |
5,461 |
| 60 |
29.405 |
18.550 |
10.855 |
42.4% |
0.666 |
2.6% |
65% |
False |
False |
3,988 |
| 80 |
29.405 |
17.455 |
11.950 |
46.7% |
0.556 |
2.2% |
68% |
False |
False |
3,120 |
| 100 |
29.405 |
17.455 |
11.950 |
46.7% |
0.476 |
1.9% |
68% |
False |
False |
2,561 |
| 120 |
29.405 |
17.424 |
11.981 |
46.8% |
0.429 |
1.7% |
68% |
False |
False |
2,226 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.668 |
|
2.618 |
28.248 |
|
1.618 |
27.378 |
|
1.000 |
26.840 |
|
0.618 |
26.508 |
|
HIGH |
25.970 |
|
0.618 |
25.638 |
|
0.500 |
25.535 |
|
0.382 |
25.432 |
|
LOW |
25.100 |
|
0.618 |
24.562 |
|
1.000 |
24.230 |
|
1.618 |
23.692 |
|
2.618 |
22.822 |
|
4.250 |
21.403 |
|
|
| Fisher Pivots for day following 17-Nov-2010 |
| Pivot |
1 day |
3 day |
| R1 |
25.568 |
25.790 |
| PP |
25.552 |
25.722 |
| S1 |
25.535 |
25.653 |
|