COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 19-Nov-2010

Day Change Summary
	Previous	Current
	18-Nov-2010	19-Nov-2010	Change	Change %	Previous Week
Open	25.755	27.050	1.295	5.0%	26.030
High	27.105	27.445	0.340	1.3%	27.445
Low	25.755	26.435	0.680	2.6%	25.050
Close	26.909	27.254	0.345	1.3%	27.254
Range	1.350	1.010	-0.340	-25.2%	2.395
ATR	1.135	1.126	-0.009	-0.8%	0.000
Volume	12,249	10,516	-1,733	-14.1%	59,497

Daily Pivots for day following 19-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	30.075	29.674	27.810
R3	29.065	28.664	27.532
R2	28.055	28.055	27.439
R1	27.654	27.654	27.347	27.855
PP	27.045	27.045	27.045	27.145
S1	26.644	26.644	27.161	26.845
S2	26.035	26.035	27.069
S3	25.025	25.634	26.976
S4	24.015	24.624	26.699

Weekly Pivots for week ending 19-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	33.768	32.906	28.571
R3	31.373	30.511	27.913
R2	28.978	28.978	27.693
R1	28.116	28.116	27.474	28.547
PP	26.583	26.583	26.583	26.799
S1	25.721	25.721	27.034	26.152
S2	24.188	24.188	26.815
S3	21.793	23.326	26.595
S4	19.398	20.931	25.937

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.445	25.050	2.395	8.8%	1.032	3.8%	92%	True	False	11,899
10	29.405	25.050	4.355	16.0%	1.380	5.1%	51%	False	False	13,074
20	29.405	23.220	6.185	22.7%	1.093	4.0%	65%	False	False	9,131
40	29.405	21.160	8.245	30.3%	0.873	3.2%	74%	False	False	5,946
60	29.405	18.950	10.455	38.4%	0.692	2.5%	79%	False	False	4,326
80	29.405	17.830	11.575	42.5%	0.582	2.1%	81%	False	False	3,384
100	29.405	17.455	11.950	43.8%	0.496	1.8%	82%	False	False	2,785
120	29.405	17.424	11.981	44.0%	0.449	1.6%	82%	False	False	2,413

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.385
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.738
2.618	30.089
1.618	29.079
1.000	28.455
0.618	28.069
HIGH	27.445
0.618	27.059
0.500	26.940
0.382	26.821
LOW	26.435
0.618	25.811
1.000	25.425
1.618	24.801
2.618	23.791
4.250	22.143

Fisher Pivots for day following 19-Nov-2010
Pivot	1 day	3 day
R1	27.149	26.927
PP	27.045	26.600
S1	26.940	26.273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols