COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 22-Nov-2010

Day Change Summary
	Previous	Current
	19-Nov-2010	22-Nov-2010	Change	Change %	Previous Week
Open	27.050	27.600	0.550	2.0%	26.030
High	27.445	27.970	0.525	1.9%	27.445
Low	26.435	27.170	0.735	2.8%	25.050
Close	27.254	27.536	0.282	1.0%	27.254
Range	1.010	0.800	-0.210	-20.8%	2.395
ATR	1.126	1.103	-0.023	-2.1%	0.000
Volume	10,516	11,318	802	7.6%	59,497

Daily Pivots for day following 22-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	29.959	29.547	27.976
R3	29.159	28.747	27.756
R2	28.359	28.359	27.683
R1	27.947	27.947	27.609	27.753
PP	27.559	27.559	27.559	27.462
S1	27.147	27.147	27.463	26.953
S2	26.759	26.759	27.389
S3	25.959	26.347	27.316
S4	25.159	25.547	27.096

Weekly Pivots for week ending 19-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	33.768	32.906	28.571
R3	31.373	30.511	27.913
R2	28.978	28.978	27.693
R1	28.116	28.116	27.474	28.547
PP	26.583	26.583	26.583	26.799
S1	25.721	25.721	27.034	26.152
S2	24.188	24.188	26.815
S3	21.793	23.326	26.595
S4	19.398	20.931	25.937

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.970	25.050	2.920	10.6%	0.980	3.6%	85%	True	False	11,477
10	29.405	25.050	4.355	15.8%	1.339	4.9%	57%	False	False	13,044
20	29.405	23.220	6.185	22.5%	1.109	4.0%	70%	False	False	9,534
40	29.405	21.160	8.245	29.9%	0.887	3.2%	77%	False	False	6,139
60	29.405	18.950	10.455	38.0%	0.699	2.5%	82%	False	False	4,507
80	29.405	17.830	11.575	42.0%	0.592	2.2%	84%	False	False	3,522
100	29.405	17.455	11.950	43.4%	0.504	1.8%	84%	False	False	2,898
120	29.405	17.424	11.981	43.5%	0.456	1.7%	84%	False	False	2,504

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.396
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	31.370
2.618	30.064
1.618	29.264
1.000	28.770
0.618	28.464
HIGH	27.970
0.618	27.664
0.500	27.570
0.382	27.476
LOW	27.170
0.618	26.676
1.000	26.370
1.618	25.876
2.618	25.076
4.250	23.770

Fisher Pivots for day following 22-Nov-2010
Pivot	1 day	3 day
R1	27.570	27.312
PP	27.559	27.087
S1	27.547	26.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols