COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 24-Nov-2010

Day Change Summary
	Previous	Current
	23-Nov-2010	24-Nov-2010	Change	Change %	Previous Week
Open	27.900	27.595	-0.305	-1.1%	26.030
High	27.950	27.760	-0.190	-0.7%	27.445
Low	27.095	27.175	0.080	0.3%	25.050
Close	27.647	27.603	-0.044	-0.2%	27.254
Range	0.855	0.585	-0.270	-31.6%	2.395
ATR	1.085	1.049	-0.036	-3.3%	0.000
Volume	15,391	38,709	23,318	151.5%	59,497

Daily Pivots for day following 24-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	29.268	29.020	27.925
R3	28.683	28.435	27.764
R2	28.098	28.098	27.710
R1	27.850	27.850	27.657	27.974
PP	27.513	27.513	27.513	27.575
S1	27.265	27.265	27.549	27.389
S2	26.928	26.928	27.496
S3	26.343	26.680	27.442
S4	25.758	26.095	27.281

Weekly Pivots for week ending 19-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	33.768	32.906	28.571
R3	31.373	30.511	27.913
R2	28.978	28.978	27.693
R1	28.116	28.116	27.474	28.547
PP	26.583	26.583	26.583	26.799
S1	25.721	25.721	27.034	26.152
S2	24.188	24.188	26.815
S3	21.793	23.326	26.595
S4	19.398	20.931	25.937

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.970	25.755	2.215	8.0%	0.920	3.3%	83%	False	False	17,636
10	27.970	25.050	2.920	10.6%	1.025	3.7%	87%	False	False	15,281
20	29.405	23.575	5.830	21.1%	1.098	4.0%	69%	False	False	11,851
40	29.405	21.670	7.735	28.0%	0.900	3.3%	77%	False	False	7,425
60	29.405	19.380	10.025	36.3%	0.711	2.6%	82%	False	False	5,375
80	29.405	17.830	11.575	41.9%	0.602	2.2%	84%	False	False	4,185
100	29.405	17.455	11.950	43.3%	0.512	1.9%	85%	False	False	3,432
120	29.405	17.455	11.950	43.3%	0.458	1.7%	85%	False	False	2,921

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.243
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	30.246
2.618	29.292
1.618	28.707
1.000	28.345
0.618	28.122
HIGH	27.760
0.618	27.537
0.500	27.468
0.382	27.398
LOW	27.175
0.618	26.813
1.000	26.590
1.618	26.228
2.618	25.643
4.250	24.689

Fisher Pivots for day following 24-Nov-2010
Pivot	1 day	3 day
R1	27.558	27.580
PP	27.513	27.556
S1	27.468	27.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols