COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 26-Nov-2010

Day Change Summary
	Previous	Current
	24-Nov-2010	26-Nov-2010	Change	Change %	Previous Week
Open	27.595	27.635	0.040	0.1%	27.600
High	27.760	27.650	-0.110	-0.4%	27.970
Low	27.175	26.475	-0.700	-2.6%	26.475
Close	27.603	26.772	-0.831	-3.0%	26.772
Range	0.585	1.175	0.590	100.9%	1.495
ATR	1.049	1.058	0.009	0.9%	0.000
Volume	38,709	24,516	-14,193	-36.7%	89,934

Daily Pivots for day following 26-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	30.491	29.806	27.418
R3	29.316	28.631	27.095
R2	28.141	28.141	26.987
R1	27.456	27.456	26.880	27.211
PP	26.966	26.966	26.966	26.843
S1	26.281	26.281	26.664	26.036
S2	25.791	25.791	26.557
S3	24.616	25.106	26.449
S4	23.441	23.931	26.126

Weekly Pivots for week ending 26-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	31.557	30.660	27.594
R3	30.062	29.165	27.183
R2	28.567	28.567	27.046
R1	27.670	27.670	26.909	27.371
PP	27.072	27.072	27.072	26.923
S1	26.175	26.175	26.635	25.876
S2	25.577	25.577	26.498
S3	24.082	24.680	26.361
S4	22.587	23.185	25.950

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.970	26.435	1.535	5.7%	0.885	3.3%	22%	False	False	20,090
10	27.970	25.050	2.920	10.9%	1.051	3.9%	59%	False	False	16,446
20	29.405	23.815	5.590	20.9%	1.132	4.2%	53%	False	False	12,846
40	29.405	21.890	7.515	28.1%	0.917	3.4%	65%	False	False	7,959
60	29.405	19.415	9.990	37.3%	0.728	2.7%	74%	False	False	5,778
80	29.405	17.830	11.575	43.2%	0.612	2.3%	77%	False	False	4,489
100	29.405	17.455	11.950	44.6%	0.519	1.9%	78%	False	False	3,670
120	29.405	17.455	11.950	44.6%	0.467	1.7%	78%	False	False	3,118

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.221
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	32.644
2.618	30.726
1.618	29.551
1.000	28.825
0.618	28.376
HIGH	27.650
0.618	27.201
0.500	27.063
0.382	26.924
LOW	26.475
0.618	25.749
1.000	25.300
1.618	24.574
2.618	23.399
4.250	21.481

Fisher Pivots for day following 26-Nov-2010
Pivot	1 day	3 day
R1	27.063	27.213
PP	26.966	27.066
S1	26.869	26.919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols