COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 29-Nov-2010

Day Change Summary
	Previous	Current
	26-Nov-2010	29-Nov-2010	Change	Change %	Previous Week
Open	27.635	26.785	-0.850	-3.1%	27.600
High	27.650	27.315	-0.335	-1.2%	27.970
Low	26.475	26.525	0.050	0.2%	26.475
Close	26.772	27.193	0.421	1.6%	26.772
Range	1.175	0.790	-0.385	-32.8%	1.495
ATR	1.058	1.039	-0.019	-1.8%	0.000
Volume	24,516	43,221	18,705	76.3%	89,934

Daily Pivots for day following 29-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	29.381	29.077	27.628
R3	28.591	28.287	27.410
R2	27.801	27.801	27.338
R1	27.497	27.497	27.265	27.649
PP	27.011	27.011	27.011	27.087
S1	26.707	26.707	27.121	26.859
S2	26.221	26.221	27.048
S3	25.431	25.917	26.976
S4	24.641	25.127	26.759

Weekly Pivots for week ending 26-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	31.557	30.660	27.594
R3	30.062	29.165	27.183
R2	28.567	28.567	27.046
R1	27.670	27.670	26.909	27.371
PP	27.072	27.072	27.072	26.923
S1	26.175	26.175	26.635	25.876
S2	25.577	25.577	26.498
S3	24.082	24.680	26.361
S4	22.587	23.185	25.950

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.970	26.475	1.495	5.5%	0.841	3.1%	48%	False	False	26,631
10	27.970	25.050	2.920	10.7%	0.937	3.4%	73%	False	False	19,265
20	29.405	23.990	5.415	19.9%	1.122	4.1%	59%	False	False	14,802
40	29.405	21.890	7.515	27.6%	0.929	3.4%	71%	False	False	8,972
60	29.405	19.595	9.810	36.1%	0.736	2.7%	77%	False	False	6,486
80	29.405	17.830	11.575	42.6%	0.621	2.3%	81%	False	False	5,021
100	29.405	17.455	11.950	43.9%	0.527	1.9%	81%	False	False	4,097
120	29.405	17.455	11.950	43.9%	0.474	1.7%	81%	False	False	3,478

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.247
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.673
2.618	29.383
1.618	28.593
1.000	28.105
0.618	27.803
HIGH	27.315
0.618	27.013
0.500	26.920
0.382	26.827
LOW	26.525
0.618	26.037
1.000	25.735
1.618	25.247
2.618	24.457
4.250	23.168

Fisher Pivots for day following 29-Nov-2010
Pivot	1 day	3 day
R1	27.102	27.168
PP	27.011	27.143
S1	26.920	27.118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols