COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 30-Nov-2010

Day Change Summary
	Previous	Current
	29-Nov-2010	30-Nov-2010	Change	Change %	Previous Week
Open	26.785	27.190	0.405	1.5%	27.600
High	27.315	28.390	1.075	3.9%	27.970
Low	26.525	26.920	0.395	1.5%	26.475
Close	27.193	28.212	1.019	3.7%	26.772
Range	0.790	1.470	0.680	86.1%	1.495
ATR	1.039	1.070	0.031	3.0%	0.000
Volume	43,221	82,392	39,171	90.6%	89,934

Daily Pivots for day following 30-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	32.251	31.701	29.021
R3	30.781	30.231	28.616
R2	29.311	29.311	28.482
R1	28.761	28.761	28.347	29.036
PP	27.841	27.841	27.841	27.978
S1	27.291	27.291	28.077	27.566
S2	26.371	26.371	27.943
S3	24.901	25.821	27.808
S4	23.431	24.351	27.404

Weekly Pivots for week ending 26-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	31.557	30.660	27.594
R3	30.062	29.165	27.183
R2	28.567	28.567	27.046
R1	27.670	27.670	26.909	27.371
PP	27.072	27.072	27.072	26.923
S1	26.175	26.175	26.635	25.876
S2	25.577	25.577	26.498
S3	24.082	24.680	26.361
S4	22.587	23.185	25.950

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.390	26.475	1.915	6.8%	0.975	3.5%	91%	True	False	40,845
10	28.390	25.050	3.340	11.8%	0.978	3.5%	95%	True	False	26,161
20	29.405	23.990	5.415	19.2%	1.170	4.1%	78%	False	False	18,553
40	29.405	21.890	7.515	26.6%	0.958	3.4%	84%	False	False	10,935
60	29.405	19.650	9.755	34.6%	0.753	2.7%	88%	False	False	7,854
80	29.405	17.830	11.575	41.0%	0.639	2.3%	90%	False	False	6,050
100	29.405	17.455	11.950	42.4%	0.542	1.9%	90%	False	False	4,918
120	29.405	17.455	11.950	42.4%	0.484	1.7%	90%	False	False	4,161

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.224
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	34.638
2.618	32.238
1.618	30.768
1.000	29.860
0.618	29.298
HIGH	28.390
0.618	27.828
0.500	27.655
0.382	27.482
LOW	26.920
0.618	26.012
1.000	25.450
1.618	24.542
2.618	23.072
4.250	20.673

Fisher Pivots for day following 30-Nov-2010
Pivot	1 day	3 day
R1	28.026	27.952
PP	27.841	27.692
S1	27.655	27.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols