COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 02-Dec-2010

Day Change Summary
	Previous	Current
	01-Dec-2010	02-Dec-2010	Change	Change %	Previous Week
Open	28.180	28.470	0.290	1.0%	27.600
High	28.880	29.080	0.200	0.7%	27.970
Low	28.020	28.330	0.310	1.1%	26.475
Close	28.413	28.572	0.159	0.6%	26.772
Range	0.860	0.750	-0.110	-12.8%	1.495
ATR	1.055	1.033	-0.022	-2.1%	0.000
Volume	64,695	61,102	-3,593	-5.6%	89,934

Daily Pivots for day following 02-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	30.911	30.491	28.985
R3	30.161	29.741	28.778
R2	29.411	29.411	28.710
R1	28.991	28.991	28.641	29.201
PP	28.661	28.661	28.661	28.766
S1	28.241	28.241	28.503	28.451
S2	27.911	27.911	28.435
S3	27.161	27.491	28.366
S4	26.411	26.741	28.160

Weekly Pivots for week ending 26-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	31.557	30.660	27.594
R3	30.062	29.165	27.183
R2	28.567	28.567	27.046
R1	27.670	27.670	26.909	27.371
PP	27.072	27.072	27.072	26.923
S1	26.175	26.175	26.635	25.876
S2	25.577	25.577	26.498
S3	24.082	24.680	26.361
S4	22.587	23.185	25.950

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.080	26.475	2.605	9.1%	1.009	3.5%	80%	True	False	55,185
10	29.080	25.755	3.325	11.6%	0.965	3.4%	85%	True	False	36,410
20	29.405	24.865	4.540	15.9%	1.182	4.1%	82%	False	False	24,379
40	29.405	22.420	6.985	24.4%	0.962	3.4%	88%	False	False	13,897
60	29.405	19.755	9.650	33.8%	0.769	2.7%	91%	False	False	9,926
80	29.405	17.830	11.575	40.5%	0.652	2.3%	93%	False	False	7,613
100	29.405	17.455	11.950	41.8%	0.555	1.9%	93%	False	False	6,173
120	29.405	17.455	11.950	41.8%	0.495	1.7%	93%	False	False	5,193

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.183
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	32.268
2.618	31.044
1.618	30.294
1.000	29.830
0.618	29.544
HIGH	29.080
0.618	28.794
0.500	28.705
0.382	28.617
LOW	28.330
0.618	27.867
1.000	27.580
1.618	27.117
2.618	26.367
4.250	25.143

Fisher Pivots for day following 02-Dec-2010
Pivot	1 day	3 day
R1	28.705	28.381
PP	28.661	28.191
S1	28.616	28.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols