COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 07-Dec-2010

Day Change Summary
	Previous	Current
	06-Dec-2010	07-Dec-2010	Change	Change %	Previous Week
Open	29.550	30.200	0.650	2.2%	26.785
High	30.355	30.750	0.395	1.3%	29.490
Low	29.480	28.485	-0.995	-3.4%	26.525
Close	30.170	29.777	-0.393	-1.3%	29.271
Range	0.875	2.265	1.390	158.9%	2.965
ATR	1.029	1.117	0.088	8.6%	0.000
Volume	76,973	102,661	25,688	33.4%	310,597

Daily Pivots for day following 07-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	36.466	35.386	31.023
R3	34.201	33.121	30.400
R2	31.936	31.936	30.192
R1	30.856	30.856	29.985	30.264
PP	29.671	29.671	29.671	29.374
S1	28.591	28.591	29.569	27.999
S2	27.406	27.406	29.362
S3	25.141	26.326	29.154
S4	22.876	24.061	28.531

Weekly Pivots for week ending 03-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	37.324	36.262	30.902
R3	34.359	33.297	30.086
R2	31.394	31.394	29.815
R1	30.332	30.332	29.543	30.863
PP	28.429	28.429	28.429	28.694
S1	27.367	27.367	28.999	27.898
S2	25.464	25.464	28.727
S3	22.499	24.402	28.456
S4	19.534	21.437	27.640

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.750	28.020	2.730	9.2%	1.129	3.8%	64%	True	False	72,923
10	30.750	26.475	4.275	14.4%	1.052	3.5%	77%	True	False	56,884
20	30.750	25.050	5.700	19.1%	1.196	4.0%	83%	True	False	34,964
40	30.750	22.910	7.840	26.3%	1.000	3.4%	88%	True	False	19,641
60	30.750	20.130	10.620	35.7%	0.820	2.8%	91%	True	False	13,843
80	30.750	17.830	12.920	43.4%	0.694	2.3%	92%	True	False	10,564
100	30.750	17.455	13.295	44.6%	0.591	2.0%	93%	True	False	8,558
120	30.750	17.455	13.295	44.6%	0.528	1.8%	93%	True	False	7,180

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.171
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	40.376
2.618	36.680
1.618	34.415
1.000	33.015
0.618	32.150
HIGH	30.750
0.618	29.885
0.500	29.618
0.382	29.350
LOW	28.485
0.618	27.085
1.000	26.220
1.618	24.820
2.618	22.555
4.250	18.859

Fisher Pivots for day following 07-Dec-2010
Pivot	1 day	3 day
R1	29.724	29.724
PP	29.671	29.671
S1	29.618	29.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols