COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 09-Dec-2010

Day Change Summary
	Previous	Current
	08-Dec-2010	09-Dec-2010	Change	Change %	Previous Week
Open	28.770	28.425	-0.345	-1.2%	26.785
High	29.290	29.045	-0.245	-0.8%	29.490
Low	28.010	28.200	0.190	0.7%	26.525
Close	28.252	28.817	0.565	2.0%	29.271
Range	1.280	0.845	-0.435	-34.0%	2.965
ATR	1.164	1.141	-0.023	-2.0%	0.000
Volume	99,199	62,069	-37,130	-37.4%	310,597

Daily Pivots for day following 09-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	31.222	30.865	29.282
R3	30.377	30.020	29.049
R2	29.532	29.532	28.972
R1	29.175	29.175	28.894	29.354
PP	28.687	28.687	28.687	28.777
S1	28.330	28.330	28.740	28.509
S2	27.842	27.842	28.662
S3	26.997	27.485	28.585
S4	26.152	26.640	28.352

Weekly Pivots for week ending 03-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	37.324	36.262	30.902
R3	34.359	33.297	30.086
R2	31.394	31.394	29.815
R1	30.332	30.332	29.543	30.863
PP	28.429	28.429	28.429	28.694
S1	27.367	27.367	28.999	27.898
S2	25.464	25.464	28.727
S3	22.499	24.402	28.456
S4	19.534	21.437	27.640

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.750	28.010	2.740	9.5%	1.232	4.3%	29%	False	False	80,017
10	30.750	26.475	4.275	14.8%	1.121	3.9%	55%	False	False	67,601
20	30.750	25.050	5.700	19.8%	1.073	3.7%	66%	False	False	41,441
40	30.750	22.910	7.840	27.2%	1.023	3.5%	75%	False	False	23,610
60	30.750	20.595	10.155	35.2%	0.844	2.9%	81%	False	False	16,487
80	30.750	17.830	12.920	44.8%	0.716	2.5%	85%	False	False	12,573
100	30.750	17.455	13.295	46.1%	0.610	2.1%	85%	False	False	10,156
120	30.750	17.455	13.295	46.1%	0.535	1.9%	85%	False	False	8,522

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.224
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	32.636
2.618	31.257
1.618	30.412
1.000	29.890
0.618	29.567
HIGH	29.045
0.618	28.722
0.500	28.623
0.382	28.523
LOW	28.200
0.618	27.678
1.000	27.355
1.618	26.833
2.618	25.988
4.250	24.609

Fisher Pivots for day following 09-Dec-2010
Pivot	1 day	3 day
R1	28.752	29.380
PP	28.687	29.192
S1	28.623	29.005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols