COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 10-Dec-2010

Day Change Summary
	Previous	Current
	09-Dec-2010	10-Dec-2010	Change	Change %	Previous Week
Open	28.425	28.820	0.395	1.4%	29.550
High	29.045	29.030	-0.015	-0.1%	30.750
Low	28.200	28.060	-0.140	-0.5%	28.010
Close	28.817	28.605	-0.212	-0.7%	28.605
Range	0.845	0.970	0.125	14.8%	2.740
ATR	1.141	1.129	-0.012	-1.1%	0.000
Volume	62,069	56,218	-5,851	-9.4%	397,120

Daily Pivots for day following 10-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	31.475	31.010	29.139
R3	30.505	30.040	28.872
R2	29.535	29.535	28.783
R1	29.070	29.070	28.694	28.818
PP	28.565	28.565	28.565	28.439
S1	28.100	28.100	28.516	27.848
S2	27.595	27.595	28.427
S3	26.625	27.130	28.338
S4	25.655	26.160	28.072

Weekly Pivots for week ending 10-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	37.342	35.713	30.112
R3	34.602	32.973	29.359
R2	31.862	31.862	29.107
R1	30.233	30.233	28.856	29.678
PP	29.122	29.122	29.122	28.844
S1	27.493	27.493	28.354	26.938
S2	26.382	26.382	28.103
S3	23.642	24.753	27.852
S4	20.902	22.013	27.098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.750	28.010	2.740	9.6%	1.247	4.4%	22%	False	False	79,424
10	30.750	26.525	4.225	14.8%	1.100	3.8%	49%	False	False	70,771
20	30.750	25.050	5.700	19.9%	1.075	3.8%	62%	False	False	43,608
40	30.750	22.910	7.840	27.4%	1.026	3.6%	73%	False	False	24,901
60	30.750	20.625	10.125	35.4%	0.855	3.0%	79%	False	False	17,381
80	30.750	17.830	12.920	45.2%	0.724	2.5%	83%	False	False	13,274
100	30.750	17.455	13.295	46.5%	0.620	2.2%	84%	False	False	10,716
120	30.750	17.455	13.295	46.5%	0.541	1.9%	84%	False	False	8,987

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.244
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.153
2.618	31.569
1.618	30.599
1.000	30.000
0.618	29.629
HIGH	29.030
0.618	28.659
0.500	28.545
0.382	28.431
LOW	28.060
0.618	27.461
1.000	27.090
1.618	26.491
2.618	25.521
4.250	23.938

Fisher Pivots for day following 10-Dec-2010
Pivot	1 day	3 day
R1	28.585	28.650
PP	28.565	28.635
S1	28.545	28.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols