COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 13-Dec-2010

Day Change Summary
	Previous	Current
	10-Dec-2010	13-Dec-2010	Change	Change %	Previous Week
Open	28.820	28.660	-0.160	-0.6%	29.550
High	29.030	29.740	0.710	2.4%	30.750
Low	28.060	28.495	0.435	1.6%	28.010
Close	28.605	29.575	0.970	3.4%	28.605
Range	0.970	1.245	0.275	28.4%	2.740
ATR	1.129	1.137	0.008	0.7%	0.000
Volume	56,218	53,457	-2,761	-4.9%	397,120

Daily Pivots for day following 13-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	33.005	32.535	30.260
R3	31.760	31.290	29.917
R2	30.515	30.515	29.803
R1	30.045	30.045	29.689	30.280
PP	29.270	29.270	29.270	29.388
S1	28.800	28.800	29.461	29.035
S2	28.025	28.025	29.347
S3	26.780	27.555	29.233
S4	25.535	26.310	28.890

Weekly Pivots for week ending 10-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	37.342	35.713	30.112
R3	34.602	32.973	29.359
R2	31.862	31.862	29.107
R1	30.233	30.233	28.856	29.678
PP	29.122	29.122	29.122	28.844
S1	27.493	27.493	28.354	26.938
S2	26.382	26.382	28.103
S3	23.642	24.753	27.852
S4	20.902	22.013	27.098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.750	28.010	2.740	9.3%	1.321	4.5%	57%	False	False	74,720
10	30.750	26.920	3.830	13.0%	1.146	3.9%	69%	False	False	71,795
20	30.750	25.050	5.700	19.3%	1.041	3.5%	79%	False	False	45,530
40	30.750	22.910	7.840	26.5%	1.039	3.5%	85%	False	False	26,210
60	30.750	20.625	10.125	34.2%	0.870	2.9%	88%	False	False	18,264
80	30.750	17.830	12.920	43.7%	0.736	2.5%	91%	False	False	13,935
100	30.750	17.455	13.295	45.0%	0.632	2.1%	91%	False	False	11,249
120	30.750	17.455	13.295	45.0%	0.551	1.9%	91%	False	False	9,428

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.234
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35.031
2.618	32.999
1.618	31.754
1.000	30.985
0.618	30.509
HIGH	29.740
0.618	29.264
0.500	29.118
0.382	28.971
LOW	28.495
0.618	27.726
1.000	27.250
1.618	26.481
2.618	25.236
4.250	23.204

Fisher Pivots for day following 13-Dec-2010
Pivot	1 day	3 day
R1	29.423	29.350
PP	29.270	29.125
S1	29.118	28.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols