COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 14-Dec-2010

Day Change Summary
	Previous	Current
	13-Dec-2010	14-Dec-2010	Change	Change %	Previous Week
Open	28.660	29.575	0.915	3.2%	29.550
High	29.740	29.985	0.245	0.8%	30.750
Low	28.495	29.220	0.725	2.5%	28.010
Close	29.575	29.788	0.213	0.7%	28.605
Range	1.245	0.765	-0.480	-38.6%	2.740
ATR	1.137	1.110	-0.027	-2.3%	0.000
Volume	53,457	59,899	6,442	12.1%	397,120

Daily Pivots for day following 14-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	31.959	31.639	30.209
R3	31.194	30.874	29.998
R2	30.429	30.429	29.928
R1	30.109	30.109	29.858	30.269
PP	29.664	29.664	29.664	29.745
S1	29.344	29.344	29.718	29.504
S2	28.899	28.899	29.648
S3	28.134	28.579	29.578
S4	27.369	27.814	29.367

Weekly Pivots for week ending 10-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	37.342	35.713	30.112
R3	34.602	32.973	29.359
R2	31.862	31.862	29.107
R1	30.233	30.233	28.856	29.678
PP	29.122	29.122	29.122	28.844
S1	27.493	27.493	28.354	26.938
S2	26.382	26.382	28.103
S3	23.642	24.753	27.852
S4	20.902	22.013	27.098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.985	28.010	1.975	6.6%	1.021	3.4%	90%	True	False	66,168
10	30.750	28.010	2.740	9.2%	1.075	3.6%	65%	False	False	69,546
20	30.750	25.050	5.700	19.1%	1.026	3.4%	83%	False	False	47,853
40	30.750	22.910	7.840	26.3%	1.038	3.5%	88%	False	False	27,626
60	30.750	20.625	10.125	34.0%	0.880	3.0%	90%	False	False	19,235
80	30.750	17.830	12.920	43.4%	0.743	2.5%	93%	False	False	14,669
100	30.750	17.455	13.295	44.6%	0.639	2.1%	93%	False	False	11,839
120	30.750	17.455	13.295	44.6%	0.558	1.9%	93%	False	False	9,925

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.243
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	33.236
2.618	31.988
1.618	31.223
1.000	30.750
0.618	30.458
HIGH	29.985
0.618	29.693
0.500	29.603
0.382	29.512
LOW	29.220
0.618	28.747
1.000	28.455
1.618	27.982
2.618	27.217
4.250	25.969

Fisher Pivots for day following 14-Dec-2010
Pivot	1 day	3 day
R1	29.726	29.533
PP	29.664	29.278
S1	29.603	29.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols