COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 15-Dec-2010

Day Change Summary
	Previous	Current
	14-Dec-2010	15-Dec-2010	Change	Change %	Previous Week
Open	29.575	29.550	-0.025	-0.1%	29.550
High	29.985	29.645	-0.340	-1.1%	30.750
Low	29.220	28.735	-0.485	-1.7%	28.010
Close	29.788	28.850	-0.938	-3.1%	28.605
Range	0.765	0.910	0.145	19.0%	2.740
ATR	1.110	1.106	-0.004	-0.4%	0.000
Volume	59,899	58,376	-1,523	-2.5%	397,120

Daily Pivots for day following 15-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	31.807	31.238	29.351
R3	30.897	30.328	29.100
R2	29.987	29.987	29.017
R1	29.418	29.418	28.933	29.248
PP	29.077	29.077	29.077	28.991
S1	28.508	28.508	28.767	28.338
S2	28.167	28.167	28.683
S3	27.257	27.598	28.600
S4	26.347	26.688	28.350

Weekly Pivots for week ending 10-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	37.342	35.713	30.112
R3	34.602	32.973	29.359
R2	31.862	31.862	29.107
R1	30.233	30.233	28.856	29.678
PP	29.122	29.122	29.122	28.844
S1	27.493	27.493	28.354	26.938
S2	26.382	26.382	28.103
S3	23.642	24.753	27.852
S4	20.902	22.013	27.098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.985	28.060	1.925	6.7%	0.947	3.3%	41%	False	False	58,003
10	30.750	28.010	2.740	9.5%	1.080	3.7%	31%	False	False	68,914
20	30.750	25.100	5.650	19.6%	1.028	3.6%	66%	False	False	50,279
40	30.750	22.910	7.840	27.2%	1.034	3.6%	76%	False	False	29,048
60	30.750	20.975	9.775	33.9%	0.886	3.1%	81%	False	False	20,201
80	30.750	17.830	12.920	44.8%	0.754	2.6%	85%	False	False	15,395
100	30.750	17.455	13.295	46.1%	0.648	2.2%	86%	False	False	12,419
120	30.750	17.455	13.295	46.1%	0.565	2.0%	86%	False	False	10,411

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.236
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.513
2.618	32.027
1.618	31.117
1.000	30.555
0.618	30.207
HIGH	29.645
0.618	29.297
0.500	29.190
0.382	29.083
LOW	28.735
0.618	28.173
1.000	27.825
1.618	27.263
2.618	26.353
4.250	24.868

Fisher Pivots for day following 15-Dec-2010
Pivot	1 day	3 day
R1	29.190	29.240
PP	29.077	29.110
S1	28.963	28.980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols