COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 16-Dec-2010

Day Change Summary
	Previous	Current
	15-Dec-2010	16-Dec-2010	Change	Change %	Previous Week
Open	29.550	28.815	-0.735	-2.5%	29.550
High	29.645	29.255	-0.390	-1.3%	30.750
Low	28.735	28.350	-0.385	-1.3%	28.010
Close	28.850	28.782	-0.068	-0.2%	28.605
Range	0.910	0.905	-0.005	-0.5%	2.740
ATR	1.106	1.092	-0.014	-1.3%	0.000
Volume	58,376	63,689	5,313	9.1%	397,120

Daily Pivots for day following 16-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	31.511	31.051	29.280
R3	30.606	30.146	29.031
R2	29.701	29.701	28.948
R1	29.241	29.241	28.865	29.019
PP	28.796	28.796	28.796	28.684
S1	28.336	28.336	28.699	28.114
S2	27.891	27.891	28.616
S3	26.986	27.431	28.533
S4	26.081	26.526	28.284

Weekly Pivots for week ending 10-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	37.342	35.713	30.112
R3	34.602	32.973	29.359
R2	31.862	31.862	29.107
R1	30.233	30.233	28.856	29.678
PP	29.122	29.122	29.122	28.844
S1	27.493	27.493	28.354	26.938
S2	26.382	26.382	28.103
S3	23.642	24.753	27.852
S4	20.902	22.013	27.098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.985	28.060	1.925	6.7%	0.959	3.3%	38%	False	False	58,327
10	30.750	28.010	2.740	9.5%	1.096	3.8%	28%	False	False	69,172
20	30.750	25.755	4.995	17.4%	1.030	3.6%	61%	False	False	52,791
40	30.750	22.910	7.840	27.2%	1.040	3.6%	75%	False	False	30,549
60	30.750	20.975	9.775	34.0%	0.898	3.1%	80%	False	False	21,238
80	30.750	18.550	12.200	42.4%	0.757	2.6%	84%	False	False	16,189
100	30.750	17.455	13.295	46.2%	0.651	2.3%	85%	False	False	13,054
120	30.750	17.455	13.295	46.2%	0.568	2.0%	85%	False	False	10,933

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.266
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.101
2.618	31.624
1.618	30.719
1.000	30.160
0.618	29.814
HIGH	29.255
0.618	28.909
0.500	28.803
0.382	28.696
LOW	28.350
0.618	27.791
1.000	27.445
1.618	26.886
2.618	25.981
4.250	24.504

Fisher Pivots for day following 16-Dec-2010
Pivot	1 day	3 day
R1	28.803	29.168
PP	28.796	29.039
S1	28.789	28.911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols