COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 17-Dec-2010

Day Change Summary
	Previous	Current
	16-Dec-2010	17-Dec-2010	Change	Change %	Previous Week
Open	28.815	28.900	0.085	0.3%	28.660
High	29.255	29.370	0.115	0.4%	29.985
Low	28.350	28.680	0.330	1.2%	28.350
Close	28.782	29.133	0.351	1.2%	29.133
Range	0.905	0.690	-0.215	-23.8%	1.635
ATR	1.092	1.063	-0.029	-2.6%	0.000
Volume	63,689	41,539	-22,150	-34.8%	276,960

Daily Pivots for day following 17-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	31.131	30.822	29.513
R3	30.441	30.132	29.323
R2	29.751	29.751	29.260
R1	29.442	29.442	29.196	29.597
PP	29.061	29.061	29.061	29.138
S1	28.752	28.752	29.070	28.907
S2	28.371	28.371	29.007
S3	27.681	28.062	28.943
S4	26.991	27.372	28.754

Weekly Pivots for week ending 17-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	34.061	33.232	30.032
R3	32.426	31.597	29.583
R2	30.791	30.791	29.433
R1	29.962	29.962	29.283	30.377
PP	29.156	29.156	29.156	29.363
S1	28.327	28.327	28.983	28.742
S2	27.521	27.521	28.833
S3	25.886	26.692	28.683
S4	24.251	25.057	28.234

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.985	28.350	1.635	5.6%	0.903	3.1%	48%	False	False	55,392
10	30.750	28.010	2.740	9.4%	1.075	3.7%	41%	False	False	67,408
20	30.750	26.435	4.315	14.8%	0.997	3.4%	63%	False	False	54,256
40	30.750	22.910	7.840	26.9%	1.033	3.5%	79%	False	False	31,493
60	30.750	21.160	9.590	32.9%	0.904	3.1%	83%	False	False	21,913
80	30.750	18.950	11.800	40.5%	0.758	2.6%	86%	False	False	16,689
100	30.750	17.708	13.042	44.8%	0.655	2.2%	88%	False	False	13,465
120	30.750	17.455	13.295	45.6%	0.574	2.0%	88%	False	False	11,278

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.285
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	32.303
2.618	31.176
1.618	30.486
1.000	30.060
0.618	29.796
HIGH	29.370
0.618	29.106
0.500	29.025
0.382	28.944
LOW	28.680
0.618	28.254
1.000	27.990
1.618	27.564
2.618	26.874
4.250	25.748

Fisher Pivots for day following 17-Dec-2010
Pivot	1 day	3 day
R1	29.097	29.088
PP	29.061	29.043
S1	29.025	28.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols