COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 20-Dec-2010

Day Change Summary
	Previous	Current
	17-Dec-2010	20-Dec-2010	Change	Change %	Previous Week
Open	28.900	29.240	0.340	1.2%	28.660
High	29.370	29.560	0.190	0.6%	29.985
Low	28.680	28.810	0.130	0.5%	28.350
Close	29.133	29.355	0.222	0.8%	29.133
Range	0.690	0.750	0.060	8.7%	1.635
ATR	1.063	1.041	-0.022	-2.1%	0.000
Volume	41,539	43,317	1,778	4.3%	276,960

Daily Pivots for day following 20-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	31.492	31.173	29.768
R3	30.742	30.423	29.561
R2	29.992	29.992	29.493
R1	29.673	29.673	29.424	29.833
PP	29.242	29.242	29.242	29.321
S1	28.923	28.923	29.286	29.083
S2	28.492	28.492	29.218
S3	27.742	28.173	29.149
S4	26.992	27.423	28.943

Weekly Pivots for week ending 17-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	34.061	33.232	30.032
R3	32.426	31.597	29.583
R2	30.791	30.791	29.433
R1	29.962	29.962	29.283	30.377
PP	29.156	29.156	29.156	29.363
S1	28.327	28.327	28.983	28.742
S2	27.521	27.521	28.833
S3	25.886	26.692	28.683
S4	24.251	25.057	28.234

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.985	28.350	1.635	5.6%	0.804	2.7%	61%	False	False	53,364
10	30.750	28.010	2.740	9.3%	1.063	3.6%	49%	False	False	64,042
20	30.750	26.475	4.275	14.6%	0.984	3.4%	67%	False	False	55,896
40	30.750	23.220	7.530	25.7%	1.038	3.5%	81%	False	False	32,513
60	30.750	21.160	9.590	32.7%	0.910	3.1%	85%	False	False	22,596
80	30.750	18.950	11.800	40.2%	0.765	2.6%	88%	False	False	17,219
100	30.750	17.830	12.920	44.0%	0.663	2.3%	89%	False	False	13,887
120	30.750	17.455	13.295	45.3%	0.578	2.0%	90%	False	False	11,636

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.310
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.748
2.618	31.524
1.618	30.774
1.000	30.310
0.618	30.024
HIGH	29.560
0.618	29.274
0.500	29.185
0.382	29.097
LOW	28.810
0.618	28.347
1.000	28.060
1.618	27.597
2.618	26.847
4.250	25.623

Fisher Pivots for day following 20-Dec-2010
Pivot	1 day	3 day
R1	29.298	29.222
PP	29.242	29.088
S1	29.185	28.955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols