COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 22-Dec-2010

Day Change Summary
	Previous	Current
	21-Dec-2010	22-Dec-2010	Change	Change %	Previous Week
Open	29.410	29.365	-0.045	-0.2%	28.660
High	29.605	29.485	-0.120	-0.4%	29.985
Low	29.050	29.230	0.180	0.6%	28.350
Close	29.394	29.385	-0.009	0.0%	29.133
Range	0.555	0.255	-0.300	-54.1%	1.635
ATR	1.006	0.953	-0.054	-5.3%	0.000
Volume	40,338	21,986	-18,352	-45.5%	276,960

Daily Pivots for day following 22-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	30.132	30.013	29.525
R3	29.877	29.758	29.455
R2	29.622	29.622	29.432
R1	29.503	29.503	29.408	29.563
PP	29.367	29.367	29.367	29.396
S1	29.248	29.248	29.362	29.308
S2	29.112	29.112	29.338
S3	28.857	28.993	29.315
S4	28.602	28.738	29.245

Weekly Pivots for week ending 17-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	34.061	33.232	30.032
R3	32.426	31.597	29.583
R2	30.791	30.791	29.433
R1	29.962	29.962	29.283	30.377
PP	29.156	29.156	29.156	29.363
S1	28.327	28.327	28.983	28.742
S2	27.521	27.521	28.833
S3	25.886	26.692	28.683
S4	24.251	25.057	28.234

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.605	28.350	1.255	4.3%	0.631	2.1%	82%	False	False	42,173
10	29.985	28.060	1.925	6.6%	0.789	2.7%	69%	False	False	50,088
20	30.750	26.475	4.275	14.5%	0.942	3.2%	68%	False	False	57,677
40	30.750	23.435	7.315	24.9%	1.027	3.5%	81%	False	False	33,948
60	30.750	21.670	9.080	30.9%	0.908	3.1%	85%	False	False	23,571
80	30.750	18.950	11.800	40.2%	0.768	2.6%	88%	False	False	17,980
100	30.750	17.830	12.920	44.0%	0.667	2.3%	89%	False	False	14,502
120	30.750	17.455	13.295	45.2%	0.582	2.0%	90%	False	False	12,155

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.235
Narrowest range in 61 trading days

Fibonacci Retracements and Extensions
4.250	30.569
2.618	30.153
1.618	29.898
1.000	29.740
0.618	29.643
HIGH	29.485
0.618	29.388
0.500	29.358
0.382	29.327
LOW	29.230
0.618	29.072
1.000	28.975
1.618	28.817
2.618	28.562
4.250	28.146

Fisher Pivots for day following 22-Dec-2010
Pivot	1 day	3 day
R1	29.376	29.326
PP	29.367	29.267
S1	29.358	29.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols