COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 23-Dec-2010

Day Change Summary
	Previous	Current
	22-Dec-2010	23-Dec-2010	Change	Change %	Previous Week
Open	29.365	29.275	-0.090	-0.3%	28.660
High	29.485	29.420	-0.065	-0.2%	29.985
Low	29.230	28.945	-0.285	-1.0%	28.350
Close	29.385	29.328	-0.057	-0.2%	29.133
Range	0.255	0.475	0.220	86.3%	1.635
ATR	0.953	0.918	-0.034	-3.6%	0.000
Volume	21,986	26,674	4,688	21.3%	276,960

Daily Pivots for day following 23-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	30.656	30.467	29.589
R3	30.181	29.992	29.459
R2	29.706	29.706	29.415
R1	29.517	29.517	29.372	29.612
PP	29.231	29.231	29.231	29.278
S1	29.042	29.042	29.284	29.137
S2	28.756	28.756	29.241
S3	28.281	28.567	29.197
S4	27.806	28.092	29.067

Weekly Pivots for week ending 17-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	34.061	33.232	30.032
R3	32.426	31.597	29.583
R2	30.791	30.791	29.433
R1	29.962	29.962	29.283	30.377
PP	29.156	29.156	29.156	29.363
S1	28.327	28.327	28.983	28.742
S2	27.521	27.521	28.833
S3	25.886	26.692	28.683
S4	24.251	25.057	28.234

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.605	28.680	0.925	3.2%	0.545	1.9%	70%	False	False	34,770
10	29.985	28.060	1.925	6.6%	0.752	2.6%	66%	False	False	46,549
20	30.750	26.475	4.275	14.6%	0.936	3.2%	67%	False	False	57,075
40	30.750	23.575	7.175	24.5%	1.017	3.5%	80%	False	False	34,463
60	30.750	21.670	9.080	31.0%	0.912	3.1%	84%	False	False	23,975
80	30.750	19.380	11.370	38.8%	0.767	2.6%	87%	False	False	18,300
100	30.750	17.830	12.920	44.1%	0.669	2.3%	89%	False	False	14,763
120	30.750	17.455	13.295	45.3%	0.583	2.0%	89%	False	False	12,373

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.227
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.439
2.618	30.664
1.618	30.189
1.000	29.895
0.618	29.714
HIGH	29.420
0.618	29.239
0.500	29.183
0.382	29.126
LOW	28.945
0.618	28.651
1.000	28.470
1.618	28.176
2.618	27.701
4.250	26.926

Fisher Pivots for day following 23-Dec-2010
Pivot	1 day	3 day
R1	29.280	29.310
PP	29.231	29.293
S1	29.183	29.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols