COMEX Silver Future March 2011
| Trading Metrics calculated at close of trading on 28-Dec-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2010 |
28-Dec-2010 |
Change |
Change % |
Previous Week |
| Open |
29.160 |
29.280 |
0.120 |
0.4% |
29.240 |
| High |
29.355 |
30.370 |
1.015 |
3.5% |
29.605 |
| Low |
28.810 |
29.280 |
0.470 |
1.6% |
28.810 |
| Close |
29.290 |
30.323 |
1.033 |
3.5% |
29.328 |
| Range |
0.545 |
1.090 |
0.545 |
100.0% |
0.795 |
| ATR |
0.892 |
0.906 |
0.014 |
1.6% |
0.000 |
| Volume |
0 |
35,930 |
35,930 |
|
132,315 |
|
| Daily Pivots for day following 28-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.261 |
32.882 |
30.923 |
|
| R3 |
32.171 |
31.792 |
30.623 |
|
| R2 |
31.081 |
31.081 |
30.523 |
|
| R1 |
30.702 |
30.702 |
30.423 |
30.892 |
| PP |
29.991 |
29.991 |
29.991 |
30.086 |
| S1 |
29.612 |
29.612 |
30.223 |
29.802 |
| S2 |
28.901 |
28.901 |
30.123 |
|
| S3 |
27.811 |
28.522 |
30.023 |
|
| S4 |
26.721 |
27.432 |
29.724 |
|
|
| Weekly Pivots for week ending 24-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.633 |
31.275 |
29.765 |
|
| R3 |
30.838 |
30.480 |
29.547 |
|
| R2 |
30.043 |
30.043 |
29.474 |
|
| R1 |
29.685 |
29.685 |
29.401 |
29.864 |
| PP |
29.248 |
29.248 |
29.248 |
29.337 |
| S1 |
28.890 |
28.890 |
29.255 |
29.069 |
| S2 |
28.453 |
28.453 |
29.182 |
|
| S3 |
27.658 |
28.095 |
29.109 |
|
| S4 |
26.863 |
27.300 |
28.891 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
30.370 |
28.810 |
1.560 |
5.1% |
0.584 |
1.9% |
97% |
True |
False |
24,985 |
| 10 |
30.370 |
28.350 |
2.020 |
6.7% |
0.694 |
2.3% |
98% |
True |
False |
39,174 |
| 20 |
30.750 |
26.920 |
3.830 |
12.6% |
0.920 |
3.0% |
89% |
False |
False |
55,485 |
| 40 |
30.750 |
23.990 |
6.760 |
22.3% |
1.021 |
3.4% |
94% |
False |
False |
35,143 |
| 60 |
30.750 |
21.890 |
8.860 |
29.2% |
0.926 |
3.1% |
95% |
False |
False |
24,476 |
| 80 |
30.750 |
19.595 |
11.155 |
36.8% |
0.782 |
2.6% |
96% |
False |
False |
18,735 |
| 100 |
30.750 |
17.830 |
12.920 |
42.6% |
0.680 |
2.2% |
97% |
False |
False |
15,114 |
| 120 |
30.750 |
17.455 |
13.295 |
43.8% |
0.593 |
2.0% |
97% |
False |
False |
12,662 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.003 |
|
2.618 |
33.224 |
|
1.618 |
32.134 |
|
1.000 |
31.460 |
|
0.618 |
31.044 |
|
HIGH |
30.370 |
|
0.618 |
29.954 |
|
0.500 |
29.825 |
|
0.382 |
29.696 |
|
LOW |
29.280 |
|
0.618 |
28.606 |
|
1.000 |
28.190 |
|
1.618 |
27.516 |
|
2.618 |
26.426 |
|
4.250 |
24.648 |
|
|
| Fisher Pivots for day following 28-Dec-2010 |
| Pivot |
1 day |
3 day |
| R1 |
30.157 |
30.079 |
| PP |
29.991 |
29.834 |
| S1 |
29.825 |
29.590 |
|