COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 29-Dec-2010

Day Change Summary
	Previous	Current
	28-Dec-2010	29-Dec-2010	Change	Change %	Previous Week
Open	29.280	30.325	1.045	3.6%	29.240
High	30.370	30.720	0.350	1.2%	29.605
Low	29.280	30.145	0.865	3.0%	28.810
Close	30.323	30.704	0.381	1.3%	29.328
Range	1.090	0.575	-0.515	-47.2%	0.795
ATR	0.906	0.882	-0.024	-2.6%	0.000
Volume	35,930	29,677	-6,253	-17.4%	132,315

Daily Pivots for day following 29-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	32.248	32.051	31.020
R3	31.673	31.476	30.862
R2	31.098	31.098	30.809
R1	30.901	30.901	30.757	31.000
PP	30.523	30.523	30.523	30.572
S1	30.326	30.326	30.651	30.425
S2	29.948	29.948	30.599
S3	29.373	29.751	30.546
S4	28.798	29.176	30.388

Weekly Pivots for week ending 24-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	31.633	31.275	29.765
R3	30.838	30.480	29.547
R2	30.043	30.043	29.474
R1	29.685	29.685	29.401	29.864
PP	29.248	29.248	29.248	29.337
S1	28.890	28.890	29.255	29.069
S2	28.453	28.453	29.182
S3	27.658	28.095	29.109
S4	26.863	27.300	28.891

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.720	28.810	1.910	6.2%	0.588	1.9%	99%	True	False	22,853
10	30.720	28.350	2.370	7.7%	0.675	2.2%	99%	True	False	36,152
20	30.750	28.010	2.740	8.9%	0.875	2.8%	98%	False	False	52,849
40	30.750	23.990	6.760	22.0%	1.022	3.3%	99%	False	False	35,701
60	30.750	21.890	8.860	28.9%	0.931	3.0%	99%	False	False	24,906
80	30.750	19.650	11.100	36.2%	0.784	2.6%	100%	False	False	19,102
100	30.750	17.830	12.920	42.1%	0.686	2.2%	100%	False	False	15,409
120	30.750	17.455	13.295	43.3%	0.598	1.9%	100%	False	False	12,907

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.191
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.164
2.618	32.225
1.618	31.650
1.000	31.295
0.618	31.075
HIGH	30.720
0.618	30.500
0.500	30.433
0.382	30.365
LOW	30.145
0.618	29.790
1.000	29.570
1.618	29.215
2.618	28.640
4.250	27.701

Fisher Pivots for day following 29-Dec-2010
Pivot	1 day	3 day
R1	30.614	30.391
PP	30.523	30.078
S1	30.433	29.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols