COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 31-Dec-2010

Day Change Summary
	Previous	Current
	30-Dec-2010	31-Dec-2010	Change	Change %	Previous Week
Open	30.630	30.475	-0.155	-0.5%	29.160
High	30.930	30.975	0.045	0.1%	30.975
Low	30.360	30.475	0.115	0.4%	28.810
Close	30.513	30.937	0.424	1.4%	30.937
Range	0.570	0.500	-0.070	-12.3%	2.165
ATR	0.860	0.834	-0.026	-3.0%	0.000
Volume	26,251	15,055	-11,196	-42.6%	106,913

Daily Pivots for day following 31-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	32.296	32.116	31.212
R3	31.796	31.616	31.075
R2	31.296	31.296	31.029
R1	31.116	31.116	30.983	31.206
PP	30.796	30.796	30.796	30.841
S1	30.616	30.616	30.891	30.706
S2	30.296	30.296	30.845
S3	29.796	30.116	30.800
S4	29.296	29.616	30.662

Weekly Pivots for week ending 31-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	36.736	36.001	32.128
R3	34.571	33.836	31.532
R2	32.406	32.406	31.334
R1	31.671	31.671	31.135	32.039
PP	30.241	30.241	30.241	30.424
S1	29.506	29.506	30.739	29.874
S2	28.076	28.076	30.540
S3	25.911	27.341	30.342
S4	23.746	25.176	29.746

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.975	28.810	2.165	7.0%	0.656	2.1%	98%	True	False	21,382
10	30.975	28.680	2.295	7.4%	0.601	1.9%	98%	True	False	28,076
20	30.975	28.010	2.965	9.6%	0.848	2.7%	99%	True	False	48,624
40	30.975	24.865	6.110	19.7%	1.015	3.3%	99%	True	False	36,502
60	30.975	22.420	8.555	27.7%	0.924	3.0%	100%	True	False	25,472
80	30.975	19.755	11.220	36.3%	0.789	2.6%	100%	True	False	19,601
100	30.975	17.830	13.145	42.5%	0.691	2.2%	100%	True	False	15,816
120	30.975	17.455	13.520	43.7%	0.604	2.0%	100%	True	False	13,248

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.165
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	33.100
2.618	32.284
1.618	31.784
1.000	31.475
0.618	31.284
HIGH	30.975
0.618	30.784
0.500	30.725
0.382	30.666
LOW	30.475
0.618	30.166
1.000	29.975
1.618	29.666
2.618	29.166
4.250	28.350

Fisher Pivots for day following 31-Dec-2010
Pivot	1 day	3 day
R1	30.866	30.811
PP	30.796	30.686
S1	30.725	30.560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols