COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 04-Jan-2011

Day Change Summary
	Previous	Current
	03-Jan-2011	04-Jan-2011	Change	Change %	Previous Week
Open	30.930	30.740	-0.190	-0.6%	29.160
High	31.275	30.885	-0.390	-1.2%	30.975
Low	30.500	29.325	-1.175	-3.9%	28.810
Close	30.720	29.508	-1.212	-3.9%	30.937
Range	0.775	1.560	0.785	101.3%	2.165
ATR	0.830	0.882	0.052	6.3%	0.000
Volume	40,414	77,541	37,127	91.9%	106,913

Daily Pivots for day following 04-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	34.586	33.607	30.366
R3	33.026	32.047	29.937
R2	31.466	31.466	29.794
R1	30.487	30.487	29.651	30.197
PP	29.906	29.906	29.906	29.761
S1	28.927	28.927	29.365	28.637
S2	28.346	28.346	29.222
S3	26.786	27.367	29.079
S4	25.226	25.807	28.650

Weekly Pivots for week ending 31-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	36.736	36.001	32.128
R3	34.571	33.836	31.532
R2	32.406	32.406	31.334
R1	31.671	31.671	31.135	32.039
PP	30.241	30.241	30.241	30.424
S1	29.506	29.506	30.739	29.874
S2	28.076	28.076	30.540
S3	25.911	27.341	30.342
S4	23.746	25.176	29.746

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.275	29.325	1.950	6.6%	0.796	2.7%	9%	False	True	37,787
10	31.275	28.810	2.465	8.4%	0.690	2.3%	28%	False	False	31,386
20	31.275	28.010	3.265	11.1%	0.876	3.0%	46%	False	False	47,714
40	31.275	25.050	6.225	21.1%	1.010	3.4%	72%	False	False	39,063
60	31.275	22.910	8.365	28.3%	0.930	3.2%	79%	False	False	27,316
80	31.275	19.900	11.375	38.5%	0.811	2.7%	84%	False	False	21,038
100	31.275	17.830	13.445	45.6%	0.709	2.4%	87%	False	False	16,976
120	31.275	17.455	13.820	46.8%	0.622	2.1%	87%	False	False	14,230

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.160
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	37.515
2.618	34.969
1.618	33.409
1.000	32.445
0.618	31.849
HIGH	30.885
0.618	30.289
0.500	30.105
0.382	29.921
LOW	29.325
0.618	28.361
1.000	27.765
1.618	26.801
2.618	25.241
4.250	22.695

Fisher Pivots for day following 04-Jan-2011
Pivot	1 day	3 day
R1	30.105	30.300
PP	29.906	30.036
S1	29.707	29.772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols