COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 05-Jan-2011

Day Change Summary
	Previous	Current
	04-Jan-2011	05-Jan-2011	Change	Change %	Previous Week
Open	30.740	29.830	-0.910	-3.0%	29.160
High	30.885	29.905	-0.980	-3.2%	30.975
Low	29.325	28.580	-0.745	-2.5%	28.810
Close	29.508	29.198	-0.310	-1.1%	30.937
Range	1.560	1.325	-0.235	-15.1%	2.165
ATR	0.882	0.914	0.032	3.6%	0.000
Volume	77,541	78,025	484	0.6%	106,913

Daily Pivots for day following 05-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	33.203	32.525	29.927
R3	31.878	31.200	29.562
R2	30.553	30.553	29.441
R1	29.875	29.875	29.319	29.552
PP	29.228	29.228	29.228	29.066
S1	28.550	28.550	29.077	28.227
S2	27.903	27.903	28.955
S3	26.578	27.225	28.834
S4	25.253	25.900	28.469

Weekly Pivots for week ending 31-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	36.736	36.001	32.128
R3	34.571	33.836	31.532
R2	32.406	32.406	31.334
R1	31.671	31.671	31.135	32.039
PP	30.241	30.241	30.241	30.424
S1	29.506	29.506	30.739	29.874
S2	28.076	28.076	30.540
S3	25.911	27.341	30.342
S4	23.746	25.176	29.746

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.275	28.580	2.695	9.2%	0.946	3.2%	23%	False	True	47,457
10	31.275	28.580	2.695	9.2%	0.767	2.6%	23%	False	True	35,155
20	31.275	28.010	3.265	11.2%	0.829	2.8%	36%	False	False	46,482
40	31.275	25.050	6.225	21.3%	1.012	3.5%	67%	False	False	40,723
60	31.275	22.910	8.365	28.6%	0.943	3.2%	75%	False	False	28,588
80	31.275	20.130	11.145	38.2%	0.823	2.8%	81%	False	False	22,003
100	31.275	17.830	13.445	46.0%	0.721	2.5%	85%	False	False	17,747
120	31.275	17.455	13.820	47.3%	0.631	2.2%	85%	False	False	14,878

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.148
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35.536
2.618	33.374
1.618	32.049
1.000	31.230
0.618	30.724
HIGH	29.905
0.618	29.399
0.500	29.243
0.382	29.086
LOW	28.580
0.618	27.761
1.000	27.255
1.618	26.436
2.618	25.111
4.250	22.949

Fisher Pivots for day following 05-Jan-2011
Pivot	1 day	3 day
R1	29.243	29.928
PP	29.228	29.684
S1	29.213	29.441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols