COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 06-Jan-2011

Day Change Summary
	Previous	Current
	05-Jan-2011	06-Jan-2011	Change	Change %	Previous Week
Open	29.830	29.300	-0.530	-1.8%	29.160
High	29.905	29.600	-0.305	-1.0%	30.975
Low	28.580	28.815	0.235	0.8%	28.810
Close	29.198	29.095	-0.103	-0.4%	30.937
Range	1.325	0.785	-0.540	-40.8%	2.165
ATR	0.914	0.905	-0.009	-1.0%	0.000
Volume	78,025	59,791	-18,234	-23.4%	106,913

Daily Pivots for day following 06-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	31.525	31.095	29.527
R3	30.740	30.310	29.311
R2	29.955	29.955	29.239
R1	29.525	29.525	29.167	29.348
PP	29.170	29.170	29.170	29.081
S1	28.740	28.740	29.023	28.563
S2	28.385	28.385	28.951
S3	27.600	27.955	28.879
S4	26.815	27.170	28.663

Weekly Pivots for week ending 31-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	36.736	36.001	32.128
R3	34.571	33.836	31.532
R2	32.406	32.406	31.334
R1	31.671	31.671	31.135	32.039
PP	30.241	30.241	30.241	30.424
S1	29.506	29.506	30.739	29.874
S2	28.076	28.076	30.540
S3	25.911	27.341	30.342
S4	23.746	25.176	29.746

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.275	28.580	2.695	9.3%	0.989	3.4%	19%	False	False	54,165
10	31.275	28.580	2.695	9.3%	0.820	2.8%	19%	False	False	38,935
20	31.275	28.060	3.215	11.1%	0.805	2.8%	32%	False	False	44,512
40	31.275	25.050	6.225	21.4%	0.959	3.3%	65%	False	False	41,875
60	31.275	22.910	8.365	28.8%	0.948	3.3%	74%	False	False	29,578
80	31.275	20.405	10.870	37.4%	0.827	2.8%	80%	False	False	22,746
100	31.275	17.830	13.445	46.2%	0.725	2.5%	84%	False	False	18,342
120	31.275	17.455	13.820	47.5%	0.635	2.2%	84%	False	False	15,372

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.166
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	32.936
2.618	31.655
1.618	30.870
1.000	30.385
0.618	30.085
HIGH	29.600
0.618	29.300
0.500	29.208
0.382	29.115
LOW	28.815
0.618	28.330
1.000	28.030
1.618	27.545
2.618	26.760
4.250	25.479

Fisher Pivots for day following 06-Jan-2011
Pivot	1 day	3 day
R1	29.208	29.733
PP	29.170	29.520
S1	29.133	29.308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols