COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 07-Jan-2011

Day Change Summary
	Previous	Current
	06-Jan-2011	07-Jan-2011	Change	Change %	Previous Week
Open	29.300	29.040	-0.260	-0.9%	30.930
High	29.600	29.375	-0.225	-0.8%	31.275
Low	28.815	28.325	-0.490	-1.7%	28.325
Close	29.095	28.671	-0.424	-1.5%	28.671
Range	0.785	1.050	0.265	33.8%	2.950
ATR	0.905	0.915	0.010	1.1%	0.000
Volume	59,791	84,238	24,447	40.9%	340,009

Daily Pivots for day following 07-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	31.940	31.356	29.249
R3	30.890	30.306	28.960
R2	29.840	29.840	28.864
R1	29.256	29.256	28.767	29.023
PP	28.790	28.790	28.790	28.674
S1	28.206	28.206	28.575	27.973
S2	27.740	27.740	28.479
S3	26.690	27.156	28.382
S4	25.640	26.106	28.094

Weekly Pivots for week ending 07-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.274	36.422	30.294
R3	35.324	33.472	29.482
R2	32.374	32.374	29.212
R1	30.522	30.522	28.941	29.973
PP	29.424	29.424	29.424	29.149
S1	27.572	27.572	28.401	27.023
S2	26.474	26.474	28.130
S3	23.524	24.622	27.860
S4	20.574	21.672	27.049

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.275	28.325	2.950	10.3%	1.099	3.8%	12%	False	True	68,001
10	31.275	28.325	2.950	10.3%	0.878	3.1%	12%	False	True	44,692
20	31.275	28.060	3.215	11.2%	0.815	2.8%	19%	False	False	45,620
40	31.275	25.050	6.225	21.7%	0.944	3.3%	58%	False	False	43,531
60	31.275	22.910	8.365	29.2%	0.953	3.3%	69%	False	False	30,947
80	31.275	20.595	10.680	37.3%	0.837	2.9%	76%	False	False	23,770
100	31.275	17.830	13.445	46.9%	0.736	2.6%	81%	False	False	19,182
120	31.275	17.455	13.820	48.2%	0.644	2.2%	81%	False	False	16,067

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.185
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.838
2.618	32.124
1.618	31.074
1.000	30.425
0.618	30.024
HIGH	29.375
0.618	28.974
0.500	28.850
0.382	28.726
LOW	28.325
0.618	27.676
1.000	27.275
1.618	26.626
2.618	25.576
4.250	23.863

Fisher Pivots for day following 07-Jan-2011
Pivot	1 day	3 day
R1	28.850	29.115
PP	28.790	28.967
S1	28.731	28.819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols