COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 10-Jan-2011

Day Change Summary
	Previous	Current
	07-Jan-2011	10-Jan-2011	Change	Change %	Previous Week
Open	29.040	28.750	-0.290	-1.0%	30.930
High	29.375	29.140	-0.235	-0.8%	31.275
Low	28.325	28.650	0.325	1.1%	28.325
Close	28.671	28.861	0.190	0.7%	28.671
Range	1.050	0.490	-0.560	-53.3%	2.950
ATR	0.915	0.885	-0.030	-3.3%	0.000
Volume	84,238	45,511	-38,727	-46.0%	340,009

Daily Pivots for day following 10-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	30.354	30.097	29.131
R3	29.864	29.607	28.996
R2	29.374	29.374	28.951
R1	29.117	29.117	28.906	29.246
PP	28.884	28.884	28.884	28.948
S1	28.627	28.627	28.816	28.756
S2	28.394	28.394	28.771
S3	27.904	28.137	28.726
S4	27.414	27.647	28.592

Weekly Pivots for week ending 07-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.274	36.422	30.294
R3	35.324	33.472	29.482
R2	32.374	32.374	29.212
R1	30.522	30.522	28.941	29.973
PP	29.424	29.424	29.424	29.149
S1	27.572	27.572	28.401	27.023
S2	26.474	26.474	28.130
S3	23.524	24.622	27.860
S4	20.574	21.672	27.049

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.885	28.325	2.560	8.9%	1.042	3.6%	21%	False	False	69,021
10	31.275	28.325	2.950	10.2%	0.872	3.0%	18%	False	False	49,243
20	31.275	28.325	2.950	10.2%	0.791	2.7%	18%	False	False	45,085
40	31.275	25.050	6.225	21.6%	0.933	3.2%	61%	False	False	44,347
60	31.275	22.910	8.365	29.0%	0.948	3.3%	71%	False	False	31,629
80	31.275	20.625	10.650	36.9%	0.839	2.9%	77%	False	False	24,307
100	31.275	17.830	13.445	46.6%	0.738	2.6%	82%	False	False	19,636
120	31.275	17.455	13.820	47.9%	0.648	2.2%	83%	False	False	16,444

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.175
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	31.223
2.618	30.423
1.618	29.933
1.000	29.630
0.618	29.443
HIGH	29.140
0.618	28.953
0.500	28.895
0.382	28.837
LOW	28.650
0.618	28.347
1.000	28.160
1.618	27.857
2.618	27.367
4.250	26.568

Fisher Pivots for day following 10-Jan-2011
Pivot	1 day	3 day
R1	28.895	28.963
PP	28.884	28.929
S1	28.872	28.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols