COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 11-Jan-2011

Day Change Summary
	Previous	Current
	10-Jan-2011	11-Jan-2011	Change	Change %	Previous Week
Open	28.750	29.115	0.365	1.3%	30.930
High	29.140	29.710	0.570	2.0%	31.275
Low	28.650	29.060	0.410	1.4%	28.325
Close	28.861	29.499	0.638	2.2%	28.671
Range	0.490	0.650	0.160	32.7%	2.950
ATR	0.885	0.882	-0.003	-0.3%	0.000
Volume	45,511	48,178	2,667	5.9%	340,009

Daily Pivots for day following 11-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	31.373	31.086	29.857
R3	30.723	30.436	29.678
R2	30.073	30.073	29.618
R1	29.786	29.786	29.559	29.930
PP	29.423	29.423	29.423	29.495
S1	29.136	29.136	29.439	29.280
S2	28.773	28.773	29.380
S3	28.123	28.486	29.320
S4	27.473	27.836	29.142

Weekly Pivots for week ending 07-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.274	36.422	30.294
R3	35.324	33.472	29.482
R2	32.374	32.374	29.212
R1	30.522	30.522	28.941	29.973
PP	29.424	29.424	29.424	29.149
S1	27.572	27.572	28.401	27.023
S2	26.474	26.474	28.130
S3	23.524	24.622	27.860
S4	20.574	21.672	27.049

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.905	28.325	1.580	5.4%	0.860	2.9%	74%	False	False	63,148
10	31.275	28.325	2.950	10.0%	0.828	2.8%	40%	False	False	50,468
20	31.275	28.325	2.950	10.0%	0.761	2.6%	40%	False	False	44,821
40	31.275	25.050	6.225	21.1%	0.901	3.1%	71%	False	False	45,175
60	31.275	22.910	8.365	28.4%	0.946	3.2%	79%	False	False	32,414
80	31.275	20.625	10.650	36.1%	0.843	2.9%	83%	False	False	24,903
100	31.275	17.830	13.445	45.6%	0.741	2.5%	87%	False	False	20,113
120	31.275	17.455	13.820	46.8%	0.654	2.2%	87%	False	False	16,844

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.181
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.473
2.618	31.412
1.618	30.762
1.000	30.360
0.618	30.112
HIGH	29.710
0.618	29.462
0.500	29.385
0.382	29.308
LOW	29.060
0.618	28.658
1.000	28.410
1.618	28.008
2.618	27.358
4.250	26.298

Fisher Pivots for day following 11-Jan-2011
Pivot	1 day	3 day
R1	29.461	29.339
PP	29.423	29.178
S1	29.385	29.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols