COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 12-Jan-2011

Day Change Summary
	Previous	Current
	11-Jan-2011	12-Jan-2011	Change	Change %	Previous Week
Open	29.115	29.545	0.430	1.5%	30.930
High	29.710	29.845	0.135	0.5%	31.275
Low	29.060	29.395	0.335	1.2%	28.325
Close	29.499	29.660	0.161	0.5%	28.671
Range	0.650	0.450	-0.200	-30.8%	2.950
ATR	0.882	0.851	-0.031	-3.5%	0.000
Volume	48,178	46,143	-2,035	-4.2%	340,009

Daily Pivots for day following 12-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	30.983	30.772	29.908
R3	30.533	30.322	29.784
R2	30.083	30.083	29.743
R1	29.872	29.872	29.701	29.978
PP	29.633	29.633	29.633	29.686
S1	29.422	29.422	29.619	29.528
S2	29.183	29.183	29.578
S3	28.733	28.972	29.536
S4	28.283	28.522	29.413

Weekly Pivots for week ending 07-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.274	36.422	30.294
R3	35.324	33.472	29.482
R2	32.374	32.374	29.212
R1	30.522	30.522	28.941	29.973
PP	29.424	29.424	29.424	29.149
S1	27.572	27.572	28.401	27.023
S2	26.474	26.474	28.130
S3	23.524	24.622	27.860
S4	20.574	21.672	27.049

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.845	28.325	1.520	5.1%	0.685	2.3%	88%	True	False	56,772
10	31.275	28.325	2.950	9.9%	0.816	2.7%	45%	False	False	52,114
20	31.275	28.325	2.950	9.9%	0.745	2.5%	45%	False	False	44,133
40	31.275	25.050	6.225	21.0%	0.886	3.0%	74%	False	False	45,993
60	31.275	22.910	8.365	28.2%	0.941	3.2%	81%	False	False	33,128
80	31.275	20.625	10.650	35.9%	0.846	2.9%	85%	False	False	25,459
100	31.275	17.830	13.445	45.3%	0.743	2.5%	88%	False	False	20,562
120	31.275	17.455	13.820	46.6%	0.656	2.2%	88%	False	False	17,222

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.178
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	31.758
2.618	31.023
1.618	30.573
1.000	30.295
0.618	30.123
HIGH	29.845
0.618	29.673
0.500	29.620
0.382	29.567
LOW	29.395
0.618	29.117
1.000	28.945
1.618	28.667
2.618	28.217
4.250	27.483

Fisher Pivots for day following 12-Jan-2011
Pivot	1 day	3 day
R1	29.647	29.523
PP	29.633	29.385
S1	29.620	29.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols