COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 13-Jan-2011

Day Change Summary
	Previous	Current
	12-Jan-2011	13-Jan-2011	Change	Change %	Previous Week
Open	29.545	29.695	0.150	0.5%	30.930
High	29.845	29.810	-0.035	-0.1%	31.275
Low	29.395	28.525	-0.870	-3.0%	28.325
Close	29.660	29.263	-0.397	-1.3%	28.671
Range	0.450	1.285	0.835	185.6%	2.950
ATR	0.851	0.882	0.031	3.6%	0.000
Volume	46,143	66,340	20,197	43.8%	340,009

Daily Pivots for day following 13-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	33.054	32.444	29.970
R3	31.769	31.159	29.616
R2	30.484	30.484	29.499
R1	29.874	29.874	29.381	29.537
PP	29.199	29.199	29.199	29.031
S1	28.589	28.589	29.145	28.252
S2	27.914	27.914	29.027
S3	26.629	27.304	28.910
S4	25.344	26.019	28.556

Weekly Pivots for week ending 07-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.274	36.422	30.294
R3	35.324	33.472	29.482
R2	32.374	32.374	29.212
R1	30.522	30.522	28.941	29.973
PP	29.424	29.424	29.424	29.149
S1	27.572	27.572	28.401	27.023
S2	26.474	26.474	28.130
S3	23.524	24.622	27.860
S4	20.574	21.672	27.049

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.845	28.325	1.520	5.2%	0.785	2.7%	62%	False	False	58,082
10	31.275	28.325	2.950	10.1%	0.887	3.0%	32%	False	False	56,123
20	31.275	28.325	2.950	10.1%	0.764	2.6%	32%	False	False	44,531
40	31.275	25.100	6.175	21.1%	0.896	3.1%	67%	False	False	47,405
60	31.275	22.910	8.365	28.6%	0.944	3.2%	76%	False	False	34,209
80	31.275	20.975	10.300	35.2%	0.856	2.9%	80%	False	False	26,284
100	31.275	17.830	13.445	45.9%	0.756	2.6%	85%	False	False	21,222
120	31.275	17.455	13.820	47.2%	0.667	2.3%	85%	False	False	17,771

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.162
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	35.271
2.618	33.174
1.618	31.889
1.000	31.095
0.618	30.604
HIGH	29.810
0.618	29.319
0.500	29.168
0.382	29.016
LOW	28.525
0.618	27.731
1.000	27.240
1.618	26.446
2.618	25.161
4.250	23.064

Fisher Pivots for day following 13-Jan-2011
Pivot	1 day	3 day
R1	29.231	29.237
PP	29.199	29.211
S1	29.168	29.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols