COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 14-Jan-2011

Day Change Summary
	Previous	Current
	13-Jan-2011	14-Jan-2011	Change	Change %	Previous Week
Open	29.695	28.750	-0.945	-3.2%	28.750
High	29.810	28.965	-0.845	-2.8%	29.845
Low	28.525	28.100	-0.425	-1.5%	28.100
Close	29.263	28.320	-0.943	-3.2%	28.320
Range	1.285	0.865	-0.420	-32.7%	1.745
ATR	0.882	0.902	0.020	2.3%	0.000
Volume	66,340	75,726	9,386	14.1%	281,898

Daily Pivots for day following 14-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	31.057	30.553	28.796
R3	30.192	29.688	28.558
R2	29.327	29.327	28.479
R1	28.823	28.823	28.399	28.643
PP	28.462	28.462	28.462	28.371
S1	27.958	27.958	28.241	27.778
S2	27.597	27.597	28.161
S3	26.732	27.093	28.082
S4	25.867	26.228	27.844

Weekly Pivots for week ending 14-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	33.990	32.900	29.280
R3	32.245	31.155	28.800
R2	30.500	30.500	28.640
R1	29.410	29.410	28.480	29.083
PP	28.755	28.755	28.755	28.591
S1	27.665	27.665	28.160	27.338
S2	27.010	27.010	28.000
S3	25.265	25.920	27.840
S4	23.520	24.175	27.360

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.845	28.100	1.745	6.2%	0.748	2.6%	13%	False	True	56,379
10	31.275	28.100	3.175	11.2%	0.924	3.3%	7%	False	True	62,190
20	31.275	28.100	3.175	11.2%	0.762	2.7%	7%	False	True	45,133
40	31.275	25.755	5.520	19.5%	0.896	3.2%	46%	False	False	48,962
60	31.275	22.910	8.365	29.5%	0.948	3.3%	65%	False	False	35,411
80	31.275	20.975	10.300	36.4%	0.864	3.0%	71%	False	False	27,212
100	31.275	18.550	12.725	44.9%	0.758	2.7%	77%	False	False	21,978
120	31.275	17.455	13.820	48.8%	0.669	2.4%	79%	False	False	18,401

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.184
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.641
2.618	31.230
1.618	30.365
1.000	29.830
0.618	29.500
HIGH	28.965
0.618	28.635
0.500	28.533
0.382	28.430
LOW	28.100
0.618	27.565
1.000	27.235
1.618	26.700
2.618	25.835
4.250	24.424

Fisher Pivots for day following 14-Jan-2011
Pivot	1 day	3 day
R1	28.533	28.973
PP	28.462	28.755
S1	28.391	28.538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols