COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 18-Jan-2011

Day Change Summary
	Previous	Current
	14-Jan-2011	18-Jan-2011	Change	Change %	Previous Week
Open	28.750	28.425	-0.325	-1.1%	28.750
High	28.965	29.080	0.115	0.4%	29.845
Low	28.100	28.050	-0.050	-0.2%	28.100
Close	28.320	28.912	0.592	2.1%	28.320
Range	0.865	1.030	0.165	19.1%	1.745
ATR	0.902	0.911	0.009	1.0%	0.000
Volume	75,726	0	-75,726	-100.0%	281,898

Daily Pivots for day following 18-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	31.771	31.371	29.479
R3	30.741	30.341	29.195
R2	29.711	29.711	29.101
R1	29.311	29.311	29.006	29.511
PP	28.681	28.681	28.681	28.781
S1	28.281	28.281	28.818	28.481
S2	27.651	27.651	28.723
S3	26.621	27.251	28.629
S4	25.591	26.221	28.346

Weekly Pivots for week ending 14-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	33.990	32.900	29.280
R3	32.245	31.155	28.800
R2	30.500	30.500	28.640
R1	29.410	29.410	28.480	29.083
PP	28.755	28.755	28.755	28.591
S1	27.665	27.665	28.160	27.338
S2	27.010	27.010	28.000
S3	25.265	25.920	27.840
S4	23.520	24.175	27.360

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.845	28.050	1.795	6.2%	0.856	3.0%	48%	False	True	47,277
10	30.885	28.050	2.835	9.8%	0.949	3.3%	30%	False	True	58,149
20	31.275	28.050	3.225	11.2%	0.779	2.7%	27%	False	True	43,056
40	31.275	26.435	4.840	16.7%	0.888	3.1%	51%	False	False	48,656
60	31.275	22.910	8.365	28.9%	0.948	3.3%	72%	False	False	35,347
80	31.275	21.160	10.115	35.0%	0.872	3.0%	77%	False	False	27,199
100	31.275	18.950	12.325	42.6%	0.763	2.6%	81%	False	False	21,963
120	31.275	17.708	13.567	46.9%	0.676	2.3%	83%	False	False	18,397

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.187
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.458
2.618	31.777
1.618	30.747
1.000	30.110
0.618	29.717
HIGH	29.080
0.618	28.687
0.500	28.565
0.382	28.443
LOW	28.050
0.618	27.413
1.000	27.020
1.618	26.383
2.618	25.353
4.250	23.673

Fisher Pivots for day following 18-Jan-2011
Pivot	1 day	3 day
R1	28.796	28.930
PP	28.681	28.924
S1	28.565	28.918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols