COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 19-Jan-2011

Day Change Summary
	Previous	Current
	18-Jan-2011	19-Jan-2011	Change	Change %	Previous Week
Open	28.425	28.895	0.470	1.7%	28.750
High	29.080	29.490	0.410	1.4%	29.845
Low	28.050	28.625	0.575	2.0%	28.100
Close	28.912	28.801	-0.111	-0.4%	28.320
Range	1.030	0.865	-0.165	-16.0%	1.745
ATR	0.911	0.908	-0.003	-0.4%	0.000
Volume	0	71,401	71,401		281,898

Daily Pivots for day following 19-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	31.567	31.049	29.277
R3	30.702	30.184	29.039
R2	29.837	29.837	28.960
R1	29.319	29.319	28.880	29.146
PP	28.972	28.972	28.972	28.885
S1	28.454	28.454	28.722	28.281
S2	28.107	28.107	28.642
S3	27.242	27.589	28.563
S4	26.377	26.724	28.325

Weekly Pivots for week ending 14-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	33.990	32.900	29.280
R3	32.245	31.155	28.800
R2	30.500	30.500	28.640
R1	29.410	29.410	28.480	29.083
PP	28.755	28.755	28.755	28.591
S1	27.665	27.665	28.160	27.338
S2	27.010	27.010	28.000
S3	25.265	25.920	27.840
S4	23.520	24.175	27.360

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.845	28.050	1.795	6.2%	0.899	3.1%	42%	False	False	51,922
10	29.905	28.050	1.855	6.4%	0.880	3.1%	40%	False	False	57,535
20	31.275	28.050	3.225	11.2%	0.785	2.7%	23%	False	False	44,460
40	31.275	26.475	4.800	16.7%	0.884	3.1%	48%	False	False	50,178
60	31.275	23.220	8.055	28.0%	0.954	3.3%	69%	False	False	36,496
80	31.275	21.160	10.115	35.1%	0.879	3.1%	76%	False	False	28,062
100	31.275	18.950	12.325	42.8%	0.769	2.7%	80%	False	False	22,667
120	31.275	17.830	13.445	46.7%	0.683	2.4%	82%	False	False	18,982

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.199
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.166
2.618	31.755
1.618	30.890
1.000	30.355
0.618	30.025
HIGH	29.490
0.618	29.160
0.500	29.058
0.382	28.955
LOW	28.625
0.618	28.090
1.000	27.760
1.618	27.225
2.618	26.360
4.250	24.949

Fisher Pivots for day following 19-Jan-2011
Pivot	1 day	3 day
R1	29.058	28.791
PP	28.972	28.780
S1	28.887	28.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols