COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 21-Jan-2011

Day Change Summary
	Previous	Current
	20-Jan-2011	21-Jan-2011	Change	Change %	Previous Week
Open	28.670	27.475	-1.195	-4.2%	28.425
High	28.780	27.630	-1.150	-4.0%	29.490
Low	27.375	27.080	-0.295	-1.1%	27.080
Close	27.473	27.427	-0.046	-0.2%	27.427
Range	1.405	0.550	-0.855	-60.9%	2.410
ATR	0.945	0.917	-0.028	-3.0%	0.000
Volume	88,437	59,689	-28,748	-32.5%	219,527

Daily Pivots for day following 21-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	29.029	28.778	27.730
R3	28.479	28.228	27.578
R2	27.929	27.929	27.528
R1	27.678	27.678	27.477	27.529
PP	27.379	27.379	27.379	27.304
S1	27.128	27.128	27.377	26.979
S2	26.829	26.829	27.326
S3	26.279	26.578	27.276
S4	25.729	26.028	27.125

Weekly Pivots for week ending 21-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.229	33.738	28.753
R3	32.819	31.328	28.090
R2	30.409	30.409	27.869
R1	28.918	28.918	27.648	28.459
PP	27.999	27.999	27.999	27.769
S1	26.508	26.508	27.206	26.049
S2	25.589	25.589	26.985
S3	23.179	24.098	26.764
S4	20.769	21.688	26.102

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.490	27.080	2.410	8.8%	0.943	3.4%	14%	False	True	59,050
10	29.845	27.080	2.765	10.1%	0.864	3.2%	13%	False	True	58,566
20	31.275	27.080	4.195	15.3%	0.842	3.1%	8%	False	True	48,751
40	31.275	26.475	4.800	17.5%	0.892	3.3%	20%	False	False	53,214
60	31.275	23.435	7.840	28.6%	0.965	3.5%	51%	False	False	38,882
80	31.275	21.670	9.605	35.0%	0.892	3.3%	60%	False	False	29,866
100	31.275	18.950	12.325	44.9%	0.783	2.9%	69%	False	False	24,134
120	31.275	17.830	13.445	49.0%	0.696	2.5%	71%	False	False	20,210

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.188
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	29.968
2.618	29.070
1.618	28.520
1.000	28.180
0.618	27.970
HIGH	27.630
0.618	27.420
0.500	27.355
0.382	27.290
LOW	27.080
0.618	26.740
1.000	26.530
1.618	26.190
2.618	25.640
4.250	24.743

Fisher Pivots for day following 21-Jan-2011
Pivot	1 day	3 day
R1	27.403	28.285
PP	27.379	27.999
S1	27.355	27.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols