COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 24-Jan-2011

Day Change Summary
	Previous	Current
	21-Jan-2011	24-Jan-2011	Change	Change %	Previous Week
Open	27.475	27.500	0.025	0.1%	28.425
High	27.630	27.950	0.320	1.2%	29.490
Low	27.080	26.820	-0.260	-1.0%	27.080
Close	27.427	27.321	-0.106	-0.4%	27.427
Range	0.550	1.130	0.580	105.5%	2.410
ATR	0.917	0.932	0.015	1.7%	0.000
Volume	59,689	56,843	-2,846	-4.8%	219,527

Daily Pivots for day following 24-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	30.754	30.167	27.943
R3	29.624	29.037	27.632
R2	28.494	28.494	27.528
R1	27.907	27.907	27.425	27.636
PP	27.364	27.364	27.364	27.228
S1	26.777	26.777	27.217	26.506
S2	26.234	26.234	27.114
S3	25.104	25.647	27.010
S4	23.974	24.517	26.700

Weekly Pivots for week ending 21-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.229	33.738	28.753
R3	32.819	31.328	28.090
R2	30.409	30.409	27.869
R1	28.918	28.918	27.648	28.459
PP	27.999	27.999	27.999	27.769
S1	26.508	26.508	27.206	26.049
S2	25.589	25.589	26.985
S3	23.179	24.098	26.764
S4	20.769	21.688	26.102

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.490	26.820	2.670	9.8%	0.996	3.6%	19%	False	True	55,274
10	29.845	26.820	3.025	11.1%	0.872	3.2%	17%	False	True	55,826
20	31.275	26.820	4.455	16.3%	0.875	3.2%	11%	False	True	50,259
40	31.275	26.475	4.800	17.6%	0.906	3.3%	18%	False	False	53,667
60	31.275	23.575	7.700	28.2%	0.970	3.5%	49%	False	False	39,728
80	31.275	21.670	9.605	35.2%	0.903	3.3%	59%	False	False	30,546
100	31.275	19.380	11.895	43.5%	0.789	2.9%	67%	False	False	24,692
120	31.275	17.830	13.445	49.2%	0.703	2.6%	71%	False	False	20,679

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.200
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.753
2.618	30.908
1.618	29.778
1.000	29.080
0.618	28.648
HIGH	27.950
0.618	27.518
0.500	27.385
0.382	27.252
LOW	26.820
0.618	26.122
1.000	25.690
1.618	24.992
2.618	23.862
4.250	22.018

Fisher Pivots for day following 24-Jan-2011
Pivot	1 day	3 day
R1	27.385	27.800
PP	27.364	27.640
S1	27.342	27.481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols