COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 26-Jan-2011

Day Change Summary
	Previous	Current
	25-Jan-2011	26-Jan-2011	Change	Change %	Previous Week
Open	26.915	26.855	-0.060	-0.2%	28.425
High	27.035	27.645	0.610	2.3%	29.490
Low	26.540	26.655	0.115	0.4%	27.080
Close	26.805	27.128	0.323	1.2%	27.427
Range	0.495	0.990	0.495	100.0%	2.410
ATR	0.921	0.926	0.005	0.5%	0.000
Volume	62,422	50,843	-11,579	-18.5%	219,527

Daily Pivots for day following 26-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	30.113	29.610	27.673
R3	29.123	28.620	27.400
R2	28.133	28.133	27.310
R1	27.630	27.630	27.219	27.882
PP	27.143	27.143	27.143	27.268
S1	26.640	26.640	27.037	26.892
S2	26.153	26.153	26.947
S3	25.163	25.650	26.856
S4	24.173	24.660	26.584

Weekly Pivots for week ending 21-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.229	33.738	28.753
R3	32.819	31.328	28.090
R2	30.409	30.409	27.869
R1	28.918	28.918	27.648	28.459
PP	27.999	27.999	27.999	27.769
S1	26.508	26.508	27.206	26.049
S2	25.589	25.589	26.985
S3	23.179	24.098	26.764
S4	20.769	21.688	26.102

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.780	26.540	2.240	8.3%	0.914	3.4%	26%	False	False	63,646
10	29.845	26.540	3.305	12.2%	0.907	3.3%	18%	False	False	57,784
20	31.275	26.540	4.735	17.5%	0.867	3.2%	12%	False	False	54,126
40	31.275	26.540	4.735	17.5%	0.894	3.3%	12%	False	False	54,805
60	31.275	23.990	7.285	26.9%	0.970	3.6%	43%	False	False	41,471
80	31.275	21.890	9.385	34.6%	0.911	3.4%	56%	False	False	31,889
100	31.275	19.595	11.680	43.1%	0.799	2.9%	64%	False	False	25,814
120	31.275	17.830	13.445	49.6%	0.712	2.6%	69%	False	False	21,616

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.216
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.853
2.618	30.237
1.618	29.247
1.000	28.635
0.618	28.257
HIGH	27.645
0.618	27.267
0.500	27.150
0.382	27.033
LOW	26.655
0.618	26.043
1.000	25.665
1.618	25.053
2.618	24.063
4.250	22.448

Fisher Pivots for day following 26-Jan-2011
Pivot	1 day	3 day
R1	27.150	27.245
PP	27.143	27.206
S1	27.135	27.167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols