COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 27-Jan-2011

Day Change Summary
	Previous	Current
	26-Jan-2011	27-Jan-2011	Change	Change %	Previous Week
Open	26.855	27.615	0.760	2.8%	28.425
High	27.645	27.795	0.150	0.5%	29.490
Low	26.655	26.745	0.090	0.3%	27.080
Close	27.128	27.031	-0.097	-0.4%	27.427
Range	0.990	1.050	0.060	6.1%	2.410
ATR	0.926	0.935	0.009	1.0%	0.000
Volume	50,843	60,953	10,110	19.9%	219,527

Daily Pivots for day following 27-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	30.340	29.736	27.609
R3	29.290	28.686	27.320
R2	28.240	28.240	27.224
R1	27.636	27.636	27.127	27.413
PP	27.190	27.190	27.190	27.079
S1	26.586	26.586	26.935	26.363
S2	26.140	26.140	26.839
S3	25.090	25.536	26.742
S4	24.040	24.486	26.454

Weekly Pivots for week ending 21-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.229	33.738	28.753
R3	32.819	31.328	28.090
R2	30.409	30.409	27.869
R1	28.918	28.918	27.648	28.459
PP	27.999	27.999	27.999	27.769
S1	26.508	26.508	27.206	26.049
S2	25.589	25.589	26.985
S3	23.179	24.098	26.764
S4	20.769	21.688	26.102

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.950	26.540	1.410	5.2%	0.843	3.1%	35%	False	False	58,150
10	29.810	26.540	3.270	12.1%	0.967	3.6%	15%	False	False	59,265
20	31.275	26.540	4.735	17.5%	0.891	3.3%	10%	False	False	55,690
40	31.275	26.540	4.735	17.5%	0.883	3.3%	10%	False	False	54,269
60	31.275	23.990	7.285	27.0%	0.979	3.6%	42%	False	False	42,364
80	31.275	21.890	9.385	34.7%	0.921	3.4%	55%	False	False	32,602
100	31.275	19.650	11.625	43.0%	0.805	3.0%	63%	False	False	26,420
120	31.275	17.830	13.445	49.7%	0.720	2.7%	68%	False	False	22,123

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.219
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	32.258
2.618	30.544
1.618	29.494
1.000	28.845
0.618	28.444
HIGH	27.795
0.618	27.394
0.500	27.270
0.382	27.146
LOW	26.745
0.618	26.096
1.000	25.695
1.618	25.046
2.618	23.996
4.250	22.283

Fisher Pivots for day following 27-Jan-2011
Pivot	1 day	3 day
R1	27.270	27.168
PP	27.190	27.122
S1	27.111	27.077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols