COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 28-Jan-2011

Day Change Summary
	Previous	Current
	27-Jan-2011	28-Jan-2011	Change	Change %	Previous Week
Open	27.615	26.895	-0.720	-2.6%	27.500
High	27.795	28.030	0.235	0.8%	28.030
Low	26.745	26.300	-0.445	-1.7%	26.300
Close	27.031	27.919	0.888	3.3%	27.919
Range	1.050	1.730	0.680	64.8%	1.730
ATR	0.935	0.992	0.057	6.1%	0.000
Volume	60,953	76,413	15,460	25.4%	307,474

Daily Pivots for day following 28-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	32.606	31.993	28.871
R3	30.876	30.263	28.395
R2	29.146	29.146	28.236
R1	28.533	28.533	28.078	28.840
PP	27.416	27.416	27.416	27.570
S1	26.803	26.803	27.760	27.110
S2	25.686	25.686	27.602
S3	23.956	25.073	27.443
S4	22.226	23.343	26.968

Weekly Pivots for week ending 28-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	32.606	31.993	28.871
R3	30.876	30.263	28.395
R2	29.146	29.146	28.236
R1	28.533	28.533	28.078	28.840
PP	27.416	27.416	27.416	27.570
S1	26.803	26.803	27.760	27.110
S2	25.686	25.686	27.602
S3	23.956	25.073	27.443
S4	22.226	23.343	26.968

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.030	26.300	1.730	6.2%	1.079	3.9%	94%	True	True	61,494
10	29.490	26.300	3.190	11.4%	1.011	3.6%	51%	False	True	60,272
20	31.275	26.300	4.975	17.8%	0.949	3.4%	33%	False	True	58,198
40	31.275	26.300	4.975	17.8%	0.905	3.2%	33%	False	True	54,562
60	31.275	23.990	7.285	26.1%	1.003	3.6%	54%	False	False	43,549
80	31.275	22.420	8.855	31.7%	0.929	3.3%	62%	False	False	33,536
100	31.275	19.755	11.520	41.3%	0.818	2.9%	71%	False	False	27,178
120	31.275	17.830	13.445	48.2%	0.733	2.6%	75%	False	False	22,756

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.267
Widest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	35.383
2.618	32.559
1.618	30.829
1.000	29.760
0.618	29.099
HIGH	28.030
0.618	27.369
0.500	27.165
0.382	26.961
LOW	26.300
0.618	25.231
1.000	24.570
1.618	23.501
2.618	21.771
4.250	18.948

Fisher Pivots for day following 28-Jan-2011
Pivot	1 day	3 day
R1	27.668	27.668
PP	27.416	27.416
S1	27.165	27.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols