COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 01-Feb-2011

Day Change Summary
	Previous	Current
	31-Jan-2011	01-Feb-2011	Change	Change %	Previous Week
Open	27.960	28.060	0.100	0.4%	27.500
High	28.425	28.635	0.210	0.7%	28.030
Low	27.520	27.850	0.330	1.2%	26.300
Close	28.050	28.514	0.464	1.7%	27.919
Range	0.905	0.785	-0.120	-13.3%	1.730
ATR	0.986	0.971	-0.014	-1.5%	0.000
Volume	53,474	61,156	7,682	14.4%	307,474

Daily Pivots for day following 01-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	30.688	30.386	28.946
R3	29.903	29.601	28.730
R2	29.118	29.118	28.658
R1	28.816	28.816	28.586	28.967
PP	28.333	28.333	28.333	28.409
S1	28.031	28.031	28.442	28.182
S2	27.548	27.548	28.370
S3	26.763	27.246	28.298
S4	25.978	26.461	28.082

Weekly Pivots for week ending 28-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	32.606	31.993	28.871
R3	30.876	30.263	28.395
R2	29.146	29.146	28.236
R1	28.533	28.533	28.078	28.840
PP	27.416	27.416	27.416	27.570
S1	26.803	26.803	27.760	27.110
S2	25.686	25.686	27.602
S3	23.956	25.073	27.443
S4	22.226	23.343	26.968

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.635	26.300	2.335	8.2%	1.092	3.8%	95%	True	False	60,567
10	29.490	26.300	3.190	11.2%	0.991	3.5%	69%	False	False	64,163
20	30.885	26.300	4.585	16.1%	0.970	3.4%	48%	False	False	61,156
40	31.275	26.300	4.975	17.4%	0.906	3.2%	45%	False	False	54,421
60	31.275	25.050	6.225	21.8%	0.987	3.5%	56%	False	False	45,329
80	31.275	22.420	8.855	31.1%	0.932	3.3%	69%	False	False	34,861
100	31.275	19.835	11.440	40.1%	0.829	2.9%	76%	False	False	28,291
120	31.275	17.830	13.445	47.2%	0.741	2.6%	79%	False	False	23,698

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.273
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	31.971
2.618	30.690
1.618	29.905
1.000	29.420
0.618	29.120
HIGH	28.635
0.618	28.335
0.500	28.243
0.382	28.150
LOW	27.850
0.618	27.365
1.000	27.065
1.618	26.580
2.618	25.795
4.250	24.514

Fisher Pivots for day following 01-Feb-2011
Pivot	1 day	3 day
R1	28.424	28.165
PP	28.333	27.816
S1	28.243	27.468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols