COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 02-Feb-2011

Day Change Summary
	Previous	Current
	01-Feb-2011	02-Feb-2011	Change	Change %	Previous Week
Open	28.060	28.565	0.505	1.8%	27.500
High	28.635	28.725	0.090	0.3%	28.030
Low	27.850	28.105	0.255	0.9%	26.300
Close	28.514	28.289	-0.225	-0.8%	27.919
Range	0.785	0.620	-0.165	-21.0%	1.730
ATR	0.971	0.946	-0.025	-2.6%	0.000
Volume	61,156	42,283	-18,873	-30.9%	307,474

Daily Pivots for day following 02-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	30.233	29.881	28.630
R3	29.613	29.261	28.460
R2	28.993	28.993	28.403
R1	28.641	28.641	28.346	28.507
PP	28.373	28.373	28.373	28.306
S1	28.021	28.021	28.232	27.887
S2	27.753	27.753	28.175
S3	27.133	27.401	28.119
S4	26.513	26.781	27.948

Weekly Pivots for week ending 28-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	32.606	31.993	28.871
R3	30.876	30.263	28.395
R2	29.146	29.146	28.236
R1	28.533	28.533	28.078	28.840
PP	27.416	27.416	27.416	27.570
S1	26.803	26.803	27.760	27.110
S2	25.686	25.686	27.602
S3	23.956	25.073	27.443
S4	22.226	23.343	26.968

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.725	26.300	2.425	8.6%	1.018	3.6%	82%	True	False	58,855
10	28.780	26.300	2.480	8.8%	0.966	3.4%	80%	False	False	61,251
20	29.905	26.300	3.605	12.7%	0.923	3.3%	55%	False	False	59,393
40	31.275	26.300	4.975	17.6%	0.900	3.2%	40%	False	False	53,553
60	31.275	25.050	6.225	22.0%	0.981	3.5%	52%	False	False	45,840
80	31.275	22.910	8.365	29.6%	0.928	3.3%	64%	False	False	35,335
100	31.275	19.900	11.375	40.2%	0.833	2.9%	74%	False	False	28,709
120	31.275	17.830	13.445	47.5%	0.744	2.6%	78%	False	False	24,045

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.262
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	31.360
2.618	30.348
1.618	29.728
1.000	29.345
0.618	29.108
HIGH	28.725
0.618	28.488
0.500	28.415
0.382	28.342
LOW	28.105
0.618	27.722
1.000	27.485
1.618	27.102
2.618	26.482
4.250	25.470

Fisher Pivots for day following 02-Feb-2011
Pivot	1 day	3 day
R1	28.415	28.234
PP	28.373	28.178
S1	28.331	28.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols