COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 03-Feb-2011

Day Change Summary
	Previous	Current
	02-Feb-2011	03-Feb-2011	Change	Change %	Previous Week
Open	28.565	28.300	-0.265	-0.9%	27.500
High	28.725	28.980	0.255	0.9%	28.030
Low	28.105	27.960	-0.145	-0.5%	26.300
Close	28.289	28.728	0.439	1.6%	27.919
Range	0.620	1.020	0.400	64.5%	1.730
ATR	0.946	0.951	0.005	0.6%	0.000
Volume	42,283	65,455	23,172	54.8%	307,474

Daily Pivots for day following 03-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	31.616	31.192	29.289
R3	30.596	30.172	29.009
R2	29.576	29.576	28.915
R1	29.152	29.152	28.822	29.364
PP	28.556	28.556	28.556	28.662
S1	28.132	28.132	28.635	28.344
S2	27.536	27.536	28.541
S3	26.516	27.112	28.448
S4	25.496	26.092	28.167

Weekly Pivots for week ending 28-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	32.606	31.993	28.871
R3	30.876	30.263	28.395
R2	29.146	29.146	28.236
R1	28.533	28.533	28.078	28.840
PP	27.416	27.416	27.416	27.570
S1	26.803	26.803	27.760	27.110
S2	25.686	25.686	27.602
S3	23.956	25.073	27.443
S4	22.226	23.343	26.968

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.980	26.300	2.680	9.3%	1.012	3.5%	91%	True	False	59,756
10	28.980	26.300	2.680	9.3%	0.928	3.2%	91%	True	False	58,953
20	29.845	26.300	3.545	12.3%	0.908	3.2%	68%	False	False	58,764
40	31.275	26.300	4.975	17.3%	0.868	3.0%	49%	False	False	52,623
60	31.275	25.050	6.225	21.7%	0.977	3.4%	59%	False	False	46,737
80	31.275	22.910	8.365	29.1%	0.934	3.3%	70%	False	False	36,132
100	31.275	20.130	11.145	38.8%	0.840	2.9%	77%	False	False	29,355
120	31.275	17.830	13.445	46.8%	0.752	2.6%	81%	False	False	24,583

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.285
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	33.315
2.618	31.650
1.618	30.630
1.000	30.000
0.618	29.610
HIGH	28.980
0.618	28.590
0.500	28.470
0.382	28.350
LOW	27.960
0.618	27.330
1.000	26.940
1.618	26.310
2.618	25.290
4.250	23.625

Fisher Pivots for day following 03-Feb-2011
Pivot	1 day	3 day
R1	28.642	28.624
PP	28.556	28.519
S1	28.470	28.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols