COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 04-Feb-2011

Day Change Summary
	Previous	Current
	03-Feb-2011	04-Feb-2011	Change	Change %	Previous Week
Open	28.300	28.930	0.630	2.2%	27.960
High	28.980	29.285	0.305	1.1%	29.285
Low	27.960	28.720	0.760	2.7%	27.520
Close	28.728	29.120	0.392	1.4%	29.120
Range	1.020	0.565	-0.455	-44.6%	1.765
ATR	0.951	0.924	-0.028	-2.9%	0.000
Volume	65,455	55,193	-10,262	-15.7%	277,561

Daily Pivots for day following 04-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	30.737	30.493	29.431
R3	30.172	29.928	29.275
R2	29.607	29.607	29.224
R1	29.363	29.363	29.172	29.485
PP	29.042	29.042	29.042	29.103
S1	28.798	28.798	29.068	28.920
S2	28.477	28.477	29.016
S3	27.912	28.233	28.965
S4	27.347	27.668	28.809

Weekly Pivots for week ending 04-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	33.937	33.293	30.091
R3	32.172	31.528	29.605
R2	30.407	30.407	29.444
R1	29.763	29.763	29.282	30.085
PP	28.642	28.642	28.642	28.803
S1	27.998	27.998	28.958	28.320
S2	26.877	26.877	28.796
S3	25.112	26.233	28.635
S4	23.347	24.468	28.149

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.285	27.520	1.765	6.1%	0.779	2.7%	91%	True	False	55,512
10	29.285	26.300	2.985	10.3%	0.929	3.2%	94%	True	False	58,503
20	29.845	26.300	3.545	12.2%	0.897	3.1%	80%	False	False	58,534
40	31.275	26.300	4.975	17.1%	0.851	2.9%	57%	False	False	51,523
60	31.275	25.050	6.225	21.4%	0.938	3.2%	65%	False	False	47,428
80	31.275	22.910	8.365	28.7%	0.935	3.2%	74%	False	False	36,817
100	31.275	20.405	10.870	37.3%	0.841	2.9%	80%	False	False	29,903
120	31.275	17.830	13.445	46.2%	0.754	2.6%	84%	False	False	25,041

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.291
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	31.686
2.618	30.764
1.618	30.199
1.000	29.850
0.618	29.634
HIGH	29.285
0.618	29.069
0.500	29.003
0.382	28.936
LOW	28.720
0.618	28.371
1.000	28.155
1.618	27.806
2.618	27.241
4.250	26.319

Fisher Pivots for day following 04-Feb-2011
Pivot	1 day	3 day
R1	29.081	28.954
PP	29.042	28.788
S1	29.003	28.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols