COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 09-Feb-2011

Day Change Summary
	Previous	Current
	08-Feb-2011	09-Feb-2011	Change	Change %	Previous Week
Open	29.350	30.310	0.960	3.3%	27.960
High	30.345	30.500	0.155	0.5%	29.285
Low	29.260	30.050	0.790	2.7%	27.520
Close	30.271	30.310	0.039	0.1%	29.120
Range	1.085	0.450	-0.635	-58.5%	1.765
ATR	0.904	0.871	-0.032	-3.6%	0.000
Volume	66,519	59,900	-6,619	-10.0%	277,561

Daily Pivots for day following 09-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	31.637	31.423	30.558
R3	31.187	30.973	30.434
R2	30.737	30.737	30.393
R1	30.523	30.523	30.351	30.535
PP	30.287	30.287	30.287	30.293
S1	30.073	30.073	30.269	30.085
S2	29.837	29.837	30.228
S3	29.387	29.623	30.186
S4	28.937	29.173	30.063

Weekly Pivots for week ending 04-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	33.937	33.293	30.091
R3	32.172	31.528	29.605
R2	30.407	30.407	29.444
R1	29.763	29.763	29.282	30.085
PP	28.642	28.642	28.642	28.803
S1	27.998	27.998	28.958	28.320
S2	26.877	26.877	28.796
S3	25.112	26.233	28.635
S4	23.347	24.468	28.149

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.500	27.960	2.540	8.4%	0.713	2.4%	93%	True	False	57,859
10	30.500	26.300	4.200	13.9%	0.866	2.9%	95%	True	False	58,357
20	30.500	26.300	4.200	13.9%	0.886	2.9%	95%	True	False	58,071
40	31.275	26.300	4.975	16.4%	0.824	2.7%	81%	False	False	51,446
60	31.275	25.050	6.225	20.5%	0.896	3.0%	84%	False	False	49,474
80	31.275	22.910	8.365	27.6%	0.931	3.1%	88%	False	False	38,828
100	31.275	20.625	10.650	35.1%	0.852	2.8%	91%	False	False	31,536
120	31.275	17.830	13.445	44.4%	0.765	2.5%	93%	False	False	26,439

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.259
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.413
2.618	31.678
1.618	31.228
1.000	30.950
0.618	30.778
HIGH	30.500
0.618	30.328
0.500	30.275
0.382	30.222
LOW	30.050
0.618	29.772
1.000	29.600
1.618	29.322
2.618	28.872
4.250	28.138

Fisher Pivots for day following 09-Feb-2011
Pivot	1 day	3 day
R1	30.298	30.124
PP	30.287	29.938
S1	30.275	29.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols