COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 10-Feb-2011

Day Change Summary
	Previous	Current
	09-Feb-2011	10-Feb-2011	Change	Change %	Previous Week
Open	30.310	30.165	-0.145	-0.5%	27.960
High	30.500	30.275	-0.225	-0.7%	29.285
Low	30.050	29.635	-0.415	-1.4%	27.520
Close	30.310	30.094	-0.216	-0.7%	29.120
Range	0.450	0.640	0.190	42.2%	1.765
ATR	0.871	0.857	-0.014	-1.6%	0.000
Volume	59,900	55,753	-4,147	-6.9%	277,561

Daily Pivots for day following 10-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	31.921	31.648	30.446
R3	31.281	31.008	30.270
R2	30.641	30.641	30.211
R1	30.368	30.368	30.153	30.185
PP	30.001	30.001	30.001	29.910
S1	29.728	29.728	30.035	29.545
S2	29.361	29.361	29.977
S3	28.721	29.088	29.918
S4	28.081	28.448	29.742

Weekly Pivots for week ending 04-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	33.937	33.293	30.091
R3	32.172	31.528	29.605
R2	30.407	30.407	29.444
R1	29.763	29.763	29.282	30.085
PP	28.642	28.642	28.642	28.803
S1	27.998	27.998	28.958	28.320
S2	26.877	26.877	28.796
S3	25.112	26.233	28.635
S4	23.347	24.468	28.149

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.500	28.720	1.780	5.9%	0.637	2.1%	77%	False	False	55,919
10	30.500	26.300	4.200	14.0%	0.825	2.7%	90%	False	False	57,837
20	30.500	26.300	4.200	14.0%	0.896	3.0%	90%	False	False	58,551
40	31.275	26.300	4.975	16.5%	0.820	2.7%	76%	False	False	51,342
60	31.275	25.050	6.225	20.7%	0.889	3.0%	81%	False	False	50,179
80	31.275	22.910	8.365	27.8%	0.929	3.1%	86%	False	False	39,484
100	31.275	20.625	10.650	35.4%	0.856	2.8%	89%	False	False	32,078
120	31.275	17.830	13.445	44.7%	0.769	2.6%	91%	False	False	26,893

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.252
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.995
2.618	31.951
1.618	31.311
1.000	30.915
0.618	30.671
HIGH	30.275
0.618	30.031
0.500	29.955
0.382	29.879
LOW	29.635
0.618	29.239
1.000	28.995
1.618	28.599
2.618	27.959
4.250	26.915

Fisher Pivots for day following 10-Feb-2011
Pivot	1 day	3 day
R1	30.048	30.023
PP	30.001	29.951
S1	29.955	29.880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols