COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 14-Feb-2011

Day Change Summary
	Previous	Current
	11-Feb-2011	14-Feb-2011	Change	Change %	Previous Week
Open	30.185	29.885	-0.300	-1.0%	29.175
High	30.285	30.720	0.435	1.4%	30.500
Low	29.685	29.790	0.105	0.4%	29.005
Close	29.870	30.575	0.705	2.4%	29.870
Range	0.600	0.930	0.330	55.0%	1.495
ATR	0.839	0.845	0.007	0.8%	0.000
Volume	56,225	50,629	-5,596	-10.0%	280,627

Daily Pivots for day following 14-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	33.152	32.793	31.087
R3	32.222	31.863	30.831
R2	31.292	31.292	30.746
R1	30.933	30.933	30.660	31.113
PP	30.362	30.362	30.362	30.451
S1	30.003	30.003	30.490	30.183
S2	29.432	29.432	30.405
S3	28.502	29.073	30.319
S4	27.572	28.143	30.064

Weekly Pivots for week ending 11-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	34.277	33.568	30.692
R3	32.782	32.073	30.281
R2	31.287	31.287	30.144
R1	30.578	30.578	30.007	30.933
PP	29.792	29.792	29.792	29.969
S1	29.083	29.083	29.733	29.438
S2	28.297	28.297	29.596
S3	26.802	27.588	29.459
S4	25.307	26.093	29.048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.720	29.260	1.460	4.8%	0.741	2.4%	90%	True	False	57,805
10	30.720	27.850	2.870	9.4%	0.714	2.3%	95%	True	False	55,534
20	30.720	26.300	4.420	14.5%	0.865	2.8%	97%	True	False	56,790
40	31.275	26.300	4.975	16.3%	0.813	2.7%	86%	False	False	50,962
60	31.275	25.755	5.520	18.1%	0.886	2.9%	87%	False	False	51,572
80	31.275	22.910	8.365	27.4%	0.927	3.0%	92%	False	False	40,756
100	31.275	20.975	10.300	33.7%	0.864	2.8%	93%	False	False	33,127
120	31.275	18.550	12.725	41.6%	0.776	2.5%	94%	False	False	27,780

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.168
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	34.673
2.618	33.155
1.618	32.225
1.000	31.650
0.618	31.295
HIGH	30.720
0.618	30.365
0.500	30.255
0.382	30.145
LOW	29.790
0.618	29.215
1.000	28.860
1.618	28.285
2.618	27.355
4.250	25.838

Fisher Pivots for day following 14-Feb-2011
Pivot	1 day	3 day
R1	30.468	30.443
PP	30.362	30.310
S1	30.255	30.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols