COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 15-Feb-2011

Day Change Summary
	Previous	Current
	14-Feb-2011	15-Feb-2011	Change	Change %	Previous Week
Open	29.885	30.560	0.675	2.3%	29.175
High	30.720	30.905	0.185	0.6%	30.500
Low	29.790	30.475	0.685	2.3%	29.005
Close	30.575	30.696	0.121	0.4%	29.870
Range	0.930	0.430	-0.500	-53.8%	1.495
ATR	0.845	0.816	-0.030	-3.5%	0.000
Volume	50,629	44,985	-5,644	-11.1%	280,627

Daily Pivots for day following 15-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	31.982	31.769	30.933
R3	31.552	31.339	30.814
R2	31.122	31.122	30.775
R1	30.909	30.909	30.735	31.016
PP	30.692	30.692	30.692	30.745
S1	30.479	30.479	30.657	30.586
S2	30.262	30.262	30.617
S3	29.832	30.049	30.578
S4	29.402	29.619	30.460

Weekly Pivots for week ending 11-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	34.277	33.568	30.692
R3	32.782	32.073	30.281
R2	31.287	31.287	30.144
R1	30.578	30.578	30.007	30.933
PP	29.792	29.792	29.792	29.969
S1	29.083	29.083	29.733	29.438
S2	28.297	28.297	29.596
S3	26.802	27.588	29.459
S4	25.307	26.093	29.048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.905	29.635	1.270	4.1%	0.610	2.0%	84%	True	False	53,498
10	30.905	27.960	2.945	9.6%	0.679	2.2%	93%	True	False	53,917
20	30.905	26.300	4.605	15.0%	0.835	2.7%	95%	True	False	59,040
40	31.275	26.300	4.975	16.2%	0.807	2.6%	88%	False	False	51,048
60	31.275	26.300	4.975	16.2%	0.870	2.8%	88%	False	False	52,117
80	31.275	22.910	8.365	27.3%	0.920	3.0%	93%	False	False	41,270
100	31.275	21.160	10.115	33.0%	0.865	2.8%	94%	False	False	33,567
120	31.275	18.950	12.325	40.2%	0.775	2.5%	95%	False	False	28,142

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.155
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	32.733
2.618	32.031
1.618	31.601
1.000	31.335
0.618	31.171
HIGH	30.905
0.618	30.741
0.500	30.690
0.382	30.639
LOW	30.475
0.618	30.209
1.000	30.045
1.618	29.779
2.618	29.349
4.250	28.648

Fisher Pivots for day following 15-Feb-2011
Pivot	1 day	3 day
R1	30.694	30.562
PP	30.692	30.429
S1	30.690	30.295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols