COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 17-Feb-2011

Day Change Summary
	Previous	Current
	16-Feb-2011	17-Feb-2011	Change	Change %	Previous Week
Open	30.735	30.655	-0.080	-0.3%	29.175
High	30.970	31.790	0.820	2.6%	30.500
Low	30.265	30.535	0.270	0.9%	29.005
Close	30.629	31.270	0.641	2.1%	29.870
Range	0.705	1.255	0.550	78.0%	1.495
ATR	0.808	0.840	0.032	4.0%	0.000
Volume	71,916	71,433	-483	-0.7%	280,627

Daily Pivots for day following 17-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	34.963	34.372	31.960
R3	33.708	33.117	31.615
R2	32.453	32.453	31.500
R1	31.862	31.862	31.385	32.158
PP	31.198	31.198	31.198	31.346
S1	30.607	30.607	31.155	30.903
S2	29.943	29.943	31.040
S3	28.688	29.352	30.925
S4	27.433	28.097	30.580

Weekly Pivots for week ending 11-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	34.277	33.568	30.692
R3	32.782	32.073	30.281
R2	31.287	31.287	30.144
R1	30.578	30.578	30.007	30.933
PP	29.792	29.792	29.792	29.969
S1	29.083	29.083	29.733	29.438
S2	28.297	28.297	29.596
S3	26.802	27.588	29.459
S4	25.307	26.093	29.048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.790	29.685	2.105	6.7%	0.784	2.5%	75%	True	False	59,037
10	31.790	28.720	3.070	9.8%	0.711	2.3%	83%	True	False	57,478
20	31.790	26.300	5.490	17.6%	0.819	2.6%	91%	True	False	58,215
40	31.790	26.300	5.490	17.6%	0.823	2.6%	91%	True	False	52,540
60	31.790	26.300	5.490	17.6%	0.873	2.8%	91%	True	False	54,143
80	31.790	23.220	8.570	27.4%	0.932	3.0%	94%	True	False	42,990
100	31.790	21.160	10.630	34.0%	0.878	2.8%	95%	True	False	34,941
120	31.790	18.950	12.840	41.1%	0.786	2.5%	96%	True	False	29,325

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.141
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	37.124
2.618	35.076
1.618	33.821
1.000	33.045
0.618	32.566
HIGH	31.790
0.618	31.311
0.500	31.163
0.382	31.014
LOW	30.535
0.618	29.759
1.000	29.280
1.618	28.504
2.618	27.249
4.250	25.201

Fisher Pivots for day following 17-Feb-2011
Pivot	1 day	3 day
R1	31.234	31.189
PP	31.198	31.108
S1	31.163	31.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols