COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 18-Feb-2011

Day Change Summary
	Previous	Current
	17-Feb-2011	18-Feb-2011	Change	Change %	Previous Week
Open	30.655	31.740	1.085	3.5%	29.885
High	31.790	32.870	1.080	3.4%	32.870
Low	30.535	31.610	1.075	3.5%	29.790
Close	31.270	32.296	1.026	3.3%	32.296
Range	1.255	1.260	0.005	0.4%	3.080
ATR	0.840	0.894	0.054	6.5%	0.000
Volume	71,433	83,065	11,632	16.3%	322,028

Daily Pivots for day following 18-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	36.039	35.427	32.989
R3	34.779	34.167	32.643
R2	33.519	33.519	32.527
R1	32.907	32.907	32.412	33.213
PP	32.259	32.259	32.259	32.412
S1	31.647	31.647	32.181	31.953
S2	30.999	30.999	32.065
S3	29.739	30.387	31.950
S4	28.479	29.127	31.603

Weekly Pivots for week ending 18-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	40.892	39.674	33.990
R3	37.812	36.594	33.143
R2	34.732	34.732	32.861
R1	33.514	33.514	32.578	34.123
PP	31.652	31.652	31.652	31.957
S1	30.434	30.434	32.014	31.043
S2	28.572	28.572	31.731
S3	25.492	27.354	31.449
S4	22.412	24.274	30.602

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.870	29.790	3.080	9.5%	0.916	2.8%	81%	True	False	64,405
10	32.870	29.005	3.865	12.0%	0.780	2.4%	85%	True	False	60,265
20	32.870	26.300	6.570	20.3%	0.855	2.6%	91%	True	False	59,384
40	32.870	26.300	6.570	20.3%	0.848	2.6%	91%	True	False	54,067
60	32.870	26.300	6.570	20.3%	0.879	2.7%	91%	True	False	55,270
80	32.870	23.435	9.435	29.2%	0.938	2.9%	94%	True	False	44,007
100	32.870	21.670	11.200	34.7%	0.884	2.7%	95%	True	False	35,769
120	32.870	18.950	13.920	43.1%	0.795	2.5%	96%	True	False	30,009

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.133
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	38.225
2.618	36.169
1.618	34.909
1.000	34.130
0.618	33.649
HIGH	32.870
0.618	32.389
0.500	32.240
0.382	32.091
LOW	31.610
0.618	30.831
1.000	30.350
1.618	29.571
2.618	28.311
4.250	26.255

Fisher Pivots for day following 18-Feb-2011
Pivot	1 day	3 day
R1	32.277	32.053
PP	32.259	31.810
S1	32.240	31.568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols