COMEX Silver Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2011
Day Change Summary Previous Current 18-Feb-2011 22-Feb-2011 Change Change % Previous Week Open 31.740 32.650 0.910 2.9% 29.885 High 32.870 34.320 1.450 4.4% 32.870 Low 31.610 32.390 0.780 2.5% 29.790 Close 32.296 33.070 0.774 2.4% 32.296 Range 1.260 1.930 0.670 53.2% 3.080 ATR 0.894 0.975 0.081 9.0% 0.000 Volume 83,065 0 -83,065 -100.0% 322,028
Daily Pivots for day following 22-Feb-2011 Classic Woodie Camarilla DeMark R4 39.050 37.990 34.132 R3 37.120 36.060 33.601 R2 35.190 35.190 33.424 R1 34.130 34.130 33.247 34.660 PP 33.260 33.260 33.260 33.525 S1 32.200 32.200 32.893 32.730 S2 31.330 31.330 32.716 S3 29.400 30.270 32.539 S4 27.470 28.340 32.009	Weekly Pivots for week ending 18-Feb-2011 Classic Woodie Camarilla DeMark R4 40.892 39.674 33.990 R3 37.812 36.594 33.143 R2 34.732 34.732 32.861 R1 33.514 33.514 32.578 34.123 PP 31.652 31.652 31.652 31.957 S1 30.434 30.434 32.014 31.043 S2 28.572 28.572 31.731 S3 25.492 27.354 31.449 S4 22.412 24.274 30.602
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.320 30.265 4.055 12.3% 1.116 3.4% 69% True False 54,279 10 34.320 29.260 5.060 15.3% 0.929 2.8% 75% True False 56,042 20 34.320 26.300 8.020 24.3% 0.895 2.7% 84% True False 56,542 40 34.320 26.300 8.020 24.3% 0.885 2.7% 84% True False 53,400 60 34.320 26.300 8.020 24.3% 0.902 2.7% 84% True False 54,625 80 34.320 23.575 10.745 32.5% 0.951 2.9% 88% True False 43,932 100 34.320 21.670 12.650 38.3% 0.901 2.7% 90% True False 35,745 120 34.320 19.380 14.940 45.2% 0.806 2.4% 92% True False 30,000
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.142 Widest range in 52 trading days	Fibonacci Retracements and Extensions 4.250 42.523 2.618 39.373 1.618 37.443 1.000 36.250 0.618 35.513 HIGH 34.320 0.618 33.583 0.500 33.355 0.382 33.127 LOW 32.390 0.618 31.197 1.000 30.460 1.618 29.267 2.618 27.337 4.250 24.188
Fisher Pivots for day following 22-Feb-2011 Pivot 1 day 3 day R1 33.355 32.856 PP 33.260 32.642 S1 33.165 32.428

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.