COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 23-Feb-2011

Day Change Summary
	Previous	Current
	22-Feb-2011	23-Feb-2011	Change	Change %	Previous Week
Open	32.650	33.160	0.510	1.6%	29.885
High	34.320	33.760	-0.560	-1.6%	32.870
Low	32.390	32.680	0.290	0.9%	29.790
Close	33.070	33.515	0.445	1.3%	32.296
Range	1.930	1.080	-0.850	-44.0%	3.080
ATR	0.975	0.982	0.008	0.8%	0.000
Volume	0	85,220	85,220		322,028

Daily Pivots for day following 23-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	36.558	36.117	34.109
R3	35.478	35.037	33.812
R2	34.398	34.398	33.713
R1	33.957	33.957	33.614	34.178
PP	33.318	33.318	33.318	33.429
S1	32.877	32.877	33.416	33.098
S2	32.238	32.238	33.317
S3	31.158	31.797	33.218
S4	30.078	30.717	32.921

Weekly Pivots for week ending 18-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	40.892	39.674	33.990
R3	37.812	36.594	33.143
R2	34.732	34.732	32.861
R1	33.514	33.514	32.578	34.123
PP	31.652	31.652	31.652	31.957
S1	30.434	30.434	32.014	31.043
S2	28.572	28.572	31.731
S3	25.492	27.354	31.449
S4	22.412	24.274	30.602

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.320	30.265	4.055	12.1%	1.246	3.7%	80%	False	False	62,326
10	34.320	29.635	4.685	14.0%	0.928	2.8%	83%	False	False	57,912
20	34.320	26.300	8.020	23.9%	0.924	2.8%	90%	False	False	57,682
40	34.320	26.300	8.020	23.9%	0.898	2.7%	90%	False	False	55,531
60	34.320	26.300	8.020	23.9%	0.900	2.7%	90%	False	False	55,637
80	34.320	23.815	10.505	31.3%	0.958	2.9%	92%	False	False	44,939
100	34.320	21.890	12.430	37.1%	0.907	2.7%	94%	False	False	36,566
120	34.320	19.415	14.905	44.5%	0.814	2.4%	95%	False	False	30,708

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.181
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	38.350
2.618	36.587
1.618	35.507
1.000	34.840
0.618	34.427
HIGH	33.760
0.618	33.347
0.500	33.220
0.382	33.093
LOW	32.680
0.618	32.013
1.000	31.600
1.618	30.933
2.618	29.853
4.250	28.090

Fisher Pivots for day following 23-Feb-2011
Pivot	1 day	3 day
R1	33.417	33.332
PP	33.318	33.148
S1	33.220	32.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols